ONESPAN INC - 27 Year Stock Price History | OSPN
Historical daily share price chart and data for ONESPAN INC since 1998 adjusted for splits and dividends. The latest closing stock price for ONESPAN INC as of November 14, 2025 is 12.67.
- The all-time high ONESPAN INC stock closing price was 41.60 on October 15, 2007.
- The ONESPAN INC 52-week high stock price is 20.36, which is 60.7% above the current share price.
- The ONESPAN INC 52-week low stock price is 11.00, which is 13.2% below the current share price.
- The average ONESPAN INC stock price for the last 52 weeks is 16.20.
| ONESPAN INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.5937 | 18.2460 | 19.7129 | 11.2899 | 12.6700 | -29.44% |
| 2024 | 13.1403 | 10.2367 | 18.7689 | 9.1617 | 17.9554 | 72.95% |
| 2023 | 12.7816 | 11.2343 | 18.2169 | 7.4669 | 10.3820 | -4.20% |
| 2022 | 12.2232 | 16.6867 | 16.8707 | 8.0964 | 10.8372 | -33.90% |
| 2021 | 21.8817 | 20.7543 | 28.0566 | 15.3599 | 16.3962 | -18.13% |
| 2020 | 20.0679 | 16.9482 | 31.9208 | 10.6047 | 20.0280 | 20.79% |
| 2019 | 15.5825 | 12.4836 | 20.8705 | 12.0090 | 16.5802 | 32.20% |
| 2018 | 16.1566 | 13.6554 | 22.4201 | 11.6701 | 12.5417 | -6.83% |
| 2017 | 13.0169 | 13.5586 | 15.1566 | 10.7016 | 13.4617 | 1.83% |
| 2016 | 15.5357 | 16.1153 | 18.4203 | 12.9678 | 13.2196 | -18.41% |
| 2015 | 21.7112 | 26.4392 | 33.5381 | 14.7982 | 16.2025 | -40.69% |
| 2014 | 14.0154 | 7.3507 | 29.0541 | 6.4210 | 27.3205 | 264.94% |
| 2013 | 7.8425 | 7.8833 | 8.6775 | 6.9730 | 7.4863 | -5.27% |
| 2012 | 8.1697 | 6.4113 | 10.5757 | 6.3144 | 7.9027 | 25.15% |
| 2011 | 8.8607 | 8.2417 | 13.6748 | 4.5712 | 6.3144 | -19.80% |
| 2010 | 7.0249 | 6.3628 | 8.7162 | 5.6074 | 7.8737 | 29.46% |
| 2009 | 6.7742 | 10.0721 | 10.0721 | 3.7770 | 6.0820 | -39.21% |
| 2008 | 12.0785 | 26.6136 | 26.6136 | 6.4306 | 10.0043 | -63.00% |
| 2007 | 23.0547 | 11.5926 | 41.5958 | 11.5926 | 27.0397 | 135.61% |
| 2006 | 9.3394 | 9.7428 | 11.9412 | 6.6824 | 11.4764 | 20.18% |
| 2005 | 8.7854 | 6.6631 | 11.6216 | 5.3750 | 9.5491 | 48.94% |
| 2004 | 2.6653 | 2.2372 | 6.4694 | 1.8207 | 6.4113 | 182.91% |
| 2003 | 1.7027 | 0.8222 | 3.0313 | 0.3971 | 2.2662 | 141.24% |
| 2002 | 1.7368 | 2.1694 | 3.1960 | 0.8232 | 0.9394 | -53.81% |
| 2001 | 3.5940 | 4.8424 | 8.4741 | 0.9685 | 2.0338 | -60.93% |
| 2000 | 12.1730 | 6.9003 | 24.2118 | 4.6608 | 5.2055 | -32.55% |
| 1999 | 3.8226 | 2.9054 | 8.4741 | 2.8449 | 7.7175 | 168.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.482B | $0.243B |
| OneSpan Inc. provides software services. The Company designs and develops security software and e-signature solutions which protects devices and financial transactions from fraud and misuse. It delivers risk analytics, mobile security and authentication services. OneSpan Inc., formerly known as Vasco Data Sec, is based in Chicago, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1536.161B | 21.13 |
| Palantir Technologies (PLTR) | United States | $414.742B | 511.79 |
| Arista Networks (ANET) | United States | $165.432B | 51.32 |
| Spotify Technology (SPOT) | Luxembourg | $130.897B | 99.96 |
| ADP (ADP) | United States | $102.362B | 24.91 |
| Snowflake (SNOW) | United States | $87.078B | 0.00 |
| Sea (SE) | Singapore | $82.976B | 61.78 |
| Cloudflare (NET) | United States | $73.769B | 0.00 |
| Datadog (DDOG) | United States | $64.878B | 486.87 |
| Autodesk (ADSK) | United States | $63.770B | 47.75 |
| Workday (WDAY) | United States | $61.629B | 71.68 |
| Adyen (ADYEY) | Netherlands | $51.320B | 0.00 |
| Paychex (PAYX) | United States | $40.344B | 22.24 |
| Atlassian (TEAM) | United States | $39.938B | 0.00 |
| CoreWeave (CRWV) | United States | $37.796B | 0.00 |
| Block (XYZ) | United States | $36.868B | 30.70 |
| Reddit (RDDT) | United States | $36.631B | 111.10 |
| MongoDB (MDB) | United States | $28.687B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $26.388B | 24.95 |
| Zoom Communications (ZM) | United States | $25.481B | 25.14 |
| Astera Labs (ALAB) | United States | $24.380B | 173.90 |
| Affirm Holdings (AFRM) | United States | $23.274B | 105.24 |
| Grab Holdings (GRAB) | Singapore | $21.786B | 135.25 |
| Samsara (IOT) | United States | $21.689B | 0.00 |
| HubSpot (HUBS) | United States | $20.764B | 1101.00 |
| Topicus (TOITF) | Canada | $19.598B | 0.00 |
| Twilio (TWLO) | United States | $19.234B | 75.07 |
| Guidewire Software (GWRE) | United States | $18.918B | 161.24 |
| Toast (TOST) | United States | $18.489B | 81.59 |
| Pinterest (PINS) | United States | $17.983B | 46.70 |
| Figma (FIG) | United States | $16.025B | 0.00 |
| Unity Software (U) | United States | $15.713B | 0.00 |
| Snap (SNAP) | United States | $14.735B | 0.00 |
| Rubrik (RBRK) | United States | $14.128B | 0.00 |
| Docusign (DOCU) | United States | $13.627B | 51.33 |
| F5 (FFIV) | United States | $13.443B | 18.56 |
| Bentley Systems (BSY) | United States | $12.606B | 44.51 |
| Procore Technologies (PCOR) | United States | $11.736B | 0.00 |
| SailPoint (SAIL) | United States | $11.088B | 0.00 |
| Dayforce (DAY) | United States | $11.042B | 65.71 |
| Elastic (ESTC) | United States | $9.653B | 0.00 |
| Paycom Software (PAYC) | United States | $9.347B | 22.21 |
| AppFolio (APPF) | United States | $8.907B | 71.66 |
| Klaviyo (KVYO) | United States | $8.639B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $8.513B | 30.69 |
| Nice (NICE) | Israel | $8.436B | 13.09 |
| ServiceTitan (TTAN) | United States | $8.304B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $8.266B | 0.00 |
| Rigetti Computing (RGTI) | United States | $8.260B | 0.00 |
| Monday (MNDY) | Israel | $8.151B | 123.49 |
| Confluent (CFLT) | United States | $8.151B | 0.00 |
| Paylocity Holding (PCTY) | United States | $8.051B | 32.05 |
| Informatica (INFA) | United States | $7.644B | 63.56 |
| Match Group (MTCH) | United States | $7.620B | 14.28 |
| Netskope (NTSK) | United States | $7.592B | 0.00 |
| UiPath (PATH) | United States | $7.450B | 350.75 |
| GitLab (GTLB) | United States | $7.390B | 0.00 |
| JFrog (FROG) | United States | $6.991B | 0.00 |
| Waystar Holding (WAY) | United States | $6.757B | 29.93 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.672B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.425B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $6.276B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.634B | 120.31 |
| Bullish (BLSH) | Cayman Islands | $5.625B | 0.00 |
| OneStream (OS) | United States | $5.286B | 90.33 |
| Compass (COMP) | United States | $5.280B | 0.00 |
| Workiva (WK) | United States | $5.099B | 0.00 |
| BILL Holdings (BILL) | United States | $5.043B | 157.34 |
| CLEAR Secure (YOU) | United States | $4.872B | 21.82 |
| StoneCo (STNE) | Cayman Islands | $4.796B | 10.82 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $4.723B | 61.42 |
| Box (BOX) | United States | $4.638B | 160.05 |
| Q2 Holdings (QTWO) | United States | $4.530B | 77.07 |
| Cellebrite DI (CLBT) | Israel | $4.418B | 59.52 |
| DigitalOcean Holdings (DOCN) | United States | $4.194B | 29.96 |
| Navan (NAVN) | United States | $4.175B | 0.00 |
| Calix (CALX) | United States | $3.890B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.700B | 18.85 |
| Intapp (INTA) | United States | $3.529B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.439B | 79.78 |
| Freshworks (FRSH) | United States | $3.415B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.384B | 0.00 |
| BlackLine (BL) | United States | $3.252B | 64.32 |
| Tenable Holdings (TENB) | United States | $3.220B | 2698.00 |
| Vertex (VERX) | United States | $3.217B | 57.63 |
| Braze (BRZE) | United States | $3.198B | 0.00 |
| Appian (APPN) | United States | $3.194B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.178B | 15.22 |
| Trump Media & Technology Group (DJT) | United States | $3.100B | 0.00 |
| Asana (ASAN) | United States | $3.000B | 0.00 |
| NCino (NCNO) | United States | $2.956B | 255.20 |
| AvePoint (AVPT) | United States | $2.810B | 0.00 |
| NCR Atleos (NATL) | United States | $2.612B | 10.58 |
| Grindr (GRND) | United States | $2.588B | 33.36 |
| BlackBerry (BB) | Canada | $2.545B | 53.88 |
| Rumble (RUM) | United States | $2.452B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.375B | 0.00 |
| VNET - (VNET) | China | $2.367B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.335B | 21.48 |
| ODDITY Tech (ODD) | Israel | $2.162B | 22.26 |
| Alkami Technology (ALKT) | United States | $2.150B | 0.00 |
| Magnite (MGNI) | United States | $2.033B | 30.76 |
| Flywire (FLYW) | United States | $1.703B | 278.40 |
| DoubleVerify Holdings (DV) | United States | $1.679B | 25.41 |
| Fastly (FSLY) | United States | $1.678B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.645B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.645B | 302.50 |
| Five9 (FIVN) | United States | $1.585B | 19.30 |
| EverCommerce (EVCM) | United States | $1.516B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.499B | 1414.00 |
| PagerDuty (PD) | United States | $1.440B | 772.00 |
| Karooooo (KARO) | Singapore | $1.391B | 24.88 |
| Alight (ALIT) | United States | $1.216B | 4.47 |
| Porch (PRCH) | United States | $1.202B | 138.86 |
| Ziff Davis (ZD) | United States | $1.199B | 5.10 |
| Tuya (TUYA) | China | $1.126B | 41.60 |
| Yalla Group (YALA) | $1.088B | 8.49 | |
| SEMrush Holdings (SEMR) | United States | $1.050B | 0.00 |
| NPK (NPKI) | United States | $1.010B | 31.45 |
| Penguin Solutions (PENG) | United States | $0.999B | 15.24 |
| Radware (RDWR) | Israel | $0.995B | 42.36 |
| I3 Verticals (IIIV) | United States | $0.931B | 47.30 |
| Rapid7 (RPD) | United States | $0.919B | 20.63 |
| Hello Group (MOMO) | China | $0.817B | 7.61 |
| Blend Labs (BLND) | United States | $0.779B | 0.00 |
| Udemy (UDMY) | United States | $0.758B | 259.00 |
| VTEX (VTEX) | Cayman Islands | $0.733B | 44.56 |
| Riskified (RSKD) | United States | $0.725B | 0.00 |
| Nextdoor Holdings (NXDR) | United States | $0.651B | 0.00 |
| Docebo (DCBO) | Canada | $0.637B | 22.63 |
| Getty Images Holdings (GETY) | United States | $0.620B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.618B | 0.00 |
| Arteris (AIP) | United States | $0.599B | 0.00 |
| CI&T (CINT) | Brazil | $0.591B | 16.26 |
| Digital Turbine (APPS) | United States | $0.566B | 29.71 |
| Datavault AI (DVLT) | United States | $0.521B | 0.00 |
| Domo (DOMO) | United States | $0.510B | 0.00 |
| Weave Communications (WEAV) | United States | $0.478B | 0.00 |
| Jiayin Group (JFIN) | China | $0.465B | 2.08 |
| PubMatic (PUBM) | United States | $0.431B | 0.00 |
| CS Disco (LAW) | United States | $0.429B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.425B | 4.72 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.419B | 0.00 |
| Bumble (BMBL) | United States | $0.406B | 6.32 |
| Definitive Healthcare (DH) | United States | $0.387B | 39.14 |
| Rimini Street (RMNI) | United States | $0.353B | 21.39 |
| EGain (EGAN) | United States | $0.328B | 50.58 |
| Platinum Analytics Cayman (PLTS) | $0.311B | 0.00 | |
| Backblaze (BLZE) | United States | $0.284B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.275B | 41.78 |
| 8x8 Inc (EGHT) | United States | $0.270B | 13.00 |
| Rekor Systems (REKR) | United States | $0.270B | 0.00 |
| Kaltura (KLTR) | United States | $0.261B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.256B | 14.34 |
| ON24 (ONTF) | United States | $0.237B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.219B | 0.00 |
| DeFi Development (DFDV) | United States | $0.210B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.203B | 0.00 |
| Inseego (INSG) | United States | $0.173B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.169B | 0.00 |
| Perfect (PERF) | Taiwan | $0.157B | 36.80 |
| Audioeye (AEYE) | United States | $0.149B | 42.79 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.132B | 0.00 |
| Chegg (CHGG) | United States | $0.119B | 0.00 |
| AEye (LIDR) | United States | $0.106B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.099B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.089B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.087B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.085B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.080B | 0.00 |
| KOREs (KORE) | United States | $0.074B | 0.00 |
| OneMedNet (ONMD) | United States | $0.072B | 0.00 |
| RedCloud Holdings (RCT) | $0.071B | 0.00 | |
| Synchronoss Technologies (SNCR) | United States | $0.057B | 5.74 |
| SCHMID Group (SHMD) | Cayman Islands | $0.056B | 0.00 |
| Upland Software (UPLD) | United States | $0.053B | 2.47 |
| Moatable (MTBLY) | United States | $0.051B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.050B | 0.00 |
| YXT.COM - (YXT) | China | $0.049B | 0.00 |
| Phunware (PHUN) | United States | $0.044B | 0.00 |
| SurgePays (SURG) | United States | $0.042B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.041B | 0.00 |
| Aurora Mobile (JG) | China | $0.038B | 0.00 |
| CISO Global (CISO) | United States | $0.032B | 0.00 |
| FatPipe (FATN) | United States | $0.031B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.030B | 0.00 |
| Veea (VEEA) | United States | $0.029B | 0.00 |
| AuthID (AUID) | United States | $0.028B | 0.00 |
| Creative Realities (CREX) | United States | $0.028B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.025B | 0.00 | |
| MultiSensor AI Holdings (MSAI) | United States | $0.025B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.024B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.024B | 8.92 |
| NetClass Technology Inc (NTCL) | China | $0.021B | 0.00 |
| ZSpace (ZSPC) | United States | $0.018B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.016B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.015B | 0.00 |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.012B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.011B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| Lifeward (LFWD) | United States | $0.009B | 0.00 |
| Myseum (MYSE) | United States | $0.009B | 0.00 |
| Versus Systems (VS) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Oblong (OBLG) | United States | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Baiya Group (BIYA) | China | $0.004B | 0.00 |
| Youxin Technology (YAAS) | China | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 75.13 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |