ONESPAN INC - 27 Year Stock Price History | OSPN
Historical daily share price chart and data for ONESPAN INC since 1998 adjusted for splits and dividends. The latest closing stock price for ONESPAN INC as of February 07, 2025 is 19.18.
- The all-time high ONESPAN INC stock closing price was 42.95 on October 15, 2007.
- The ONESPAN INC 52-week high stock price is 20.16, which is 5.1% above the current share price.
- The ONESPAN INC 52-week low stock price is 9.22, which is 51.9% below the current share price.
- The average ONESPAN INC stock price for the last 52 weeks is 14.52.
| ONESPAN INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.0130 | 18.8400 | 19.9350 | 18.2800 | 19.1800 | 3.45% |
| 2024 | 13.5681 | 10.5700 | 19.3800 | 9.4600 | 18.5400 | 72.95% |
| 2023 | 13.1977 | 11.6000 | 18.8100 | 7.7100 | 10.7200 | -4.20% |
| 2022 | 12.6212 | 17.2300 | 17.4200 | 8.3600 | 11.1900 | -33.90% |
| 2021 | 22.5941 | 21.4300 | 28.9700 | 15.8600 | 16.9300 | -18.13% |
| 2020 | 20.7212 | 17.5000 | 32.9600 | 10.9500 | 20.6800 | 20.79% |
| 2019 | 16.0898 | 12.8900 | 21.5500 | 12.4000 | 17.1200 | 32.20% |
| 2018 | 16.6773 | 14.1000 | 21.8500 | 12.0500 | 12.9500 | -6.83% |
| 2017 | 13.4406 | 14.0000 | 15.6500 | 11.0500 | 13.9000 | 1.83% |
| 2016 | 16.0414 | 16.6400 | 19.0200 | 13.3900 | 13.6500 | -18.41% |
| 2015 | 22.4181 | 27.3000 | 34.6300 | 15.2800 | 16.7300 | -40.69% |
| 2014 | 14.4717 | 7.5900 | 30.0000 | 6.6300 | 28.2100 | 264.94% |
| 2013 | 8.0979 | 8.1400 | 8.9600 | 7.2000 | 7.7300 | -5.27% |
| 2012 | 8.4357 | 6.6200 | 10.9200 | 6.5200 | 8.1600 | 25.15% |
| 2011 | 9.1491 | 8.5100 | 14.1200 | 4.7200 | 6.5200 | -19.80% |
| 2010 | 7.2536 | 6.5700 | 9.0000 | 5.7900 | 8.1300 | 29.46% |
| 2009 | 6.9949 | 10.4000 | 10.4000 | 3.9000 | 6.2800 | -39.21% |
| 2008 | 12.4717 | 27.4800 | 27.4800 | 6.6400 | 10.3300 | -63.00% |
| 2007 | 23.8053 | 11.9700 | 42.9500 | 11.9700 | 27.9200 | 135.61% |
| 2006 | 9.6438 | 10.0600 | 12.3300 | 6.9000 | 11.8500 | 20.18% |
| 2005 | 9.0723 | 6.8800 | 12.0000 | 5.5500 | 9.8600 | 48.94% |
| 2004 | 2.7520 | 2.3100 | 6.6800 | 1.8800 | 6.6200 | 182.91% |
| 2003 | 1.7581 | 0.8490 | 3.1300 | 0.4100 | 2.3400 | 141.24% |
| 2002 | 1.7931 | 2.2400 | 3.3000 | 0.8500 | 0.9700 | -53.81% |
| 2001 | 3.7109 | 5.0000 | 8.7500 | 1.0000 | 2.1000 | -60.93% |
| 2000 | 12.5715 | 7.1200 | 25.0000 | 4.8120 | 5.3750 | -32.56% |
| 1999 | 3.9392 | 3.0000 | 8.7500 | 2.9400 | 7.9700 | 168.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.727B | $0.235B |
| OneSpan Inc. provides software services. The Company designs and develops security software and e-signature solutions which protects devices and financial transactions from fraud and misuse. It delivers risk analytics, mobile security and authentication services. OneSpan Inc., formerly known as Vasco Data Sec, is based in Chicago, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1803.940B | 29.76 |
| ARM Holdings (ARM) | United Kingdom | $175.481B | 249.96 |
| Palo Alto Networks (PANW) | United States | $122.952B | 111.20 |
| CrowdStrike (CRWD) | United States | $103.576B | 553.30 |
| Atlassian (TEAM) | United States | $83.578B | 0.00 |
| Fortinet (FTNT) | United States | $80.263B | 49.40 |
| PayPal Holdings (PYPL) | United States | $77.725B | 16.82 |
| Workday (WDAY) | United States | $73.900B | 146.22 |
| Sea (SE) | Singapore | $70.203B | 817.73 |
| Snowflake (SNOW) | United States | $61.521B | 0.00 |
| Adyen (ADYEY) | Netherlands | $51.573B | 0.00 |
| Datadog (DDOG) | United States | $49.209B | 237.46 |
| Cloudflare (NET) | United States | $48.569B | 0.00 |
| HubSpot (HUBS) | United States | $40.166B | 0.00 |
| Reddit (RDDT) | United States | $38.014B | 0.00 |
| Samsara (IOT) | United States | $30.316B | 0.00 |
| Zoom Communications (ZM) | United States | $26.570B | 29.69 |
| Pinterest (PINS) | United States | $22.701B | 83.97 |
| Twilio (TWLO) | United States | $22.613B | 327.62 |
| Topicus (TOITF) | Canada | $20.961B | 89.19 |
| MongoDB (MDB) | United States | $20.710B | 0.00 |
| Toast (TOST) | United States | $19.773B | 0.00 |
| Docusign (DOCU) | United States | $18.960B | 84.55 |
| Snap (SNAP) | United States | $17.929B | 0.00 |
| F5 (FFIV) | United States | $17.836B | 28.18 |
| Aspen Technology (AZPN) | United States | $16.812B | 41.95 |
| Rubrik (RBRK) | United States | $13.956B | 0.00 |
| Bentley Systems (BSY) | United States | $13.588B | 53.72 |
| Klaviyo (KVYO) | United States | $12.853B | 4767.00 |
| Monday (MNDY) | Israel | $12.809B | 308.52 |
| Elastic (ESTC) | United States | $11.845B | 0.00 |
| Paycom Software (PAYC) | United States | $11.821B | 25.03 |
| Paylocity Holding (PCTY) | United States | $11.819B | 48.51 |
| GitLab (GTLB) | United States | $11.596B | 0.00 |
| Procore Technologies (PCOR) | United States | $11.336B | 0.00 |
| Nice (NICE) | Israel | $10.931B | 21.55 |
| Dayforce (DAY) | United States | $10.356B | 63.76 |
| BILL Holdings (BILL) | United States | $9.972B | 218.98 |
| Confluent (CFLT) | United States | $9.804B | 0.00 |
| Altair Engineering (ALTR) | United States | $9.398B | 167.36 |
| Vertex (VERX) | United States | $9.032B | 156.51 |
| Unity Software (U) | United States | $8.536B | 0.00 |
| AppFolio (APPF) | United States | $8.231B | 77.32 |
| ServiceTitan (TTAN) | United States | $8.008B | 0.00 |
| Informatica (INFA) | United States | $7.882B | 64.53 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.278B | 73.93 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.183B | 290.80 |
| Waystar Holding (WAY) | United States | $7.045B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $7.024B | 0.00 |
| HashiCorp (HCP) | United States | $6.951B | 0.00 |
| OneStream (OS) | United States | $6.914B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.345B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.783B | 0.00 |
| Intapp (INTA) | United States | $5.643B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.621B | 32.80 |
| Freshworks (FRSH) | United States | $5.560B | 0.00 |
| Workiva (WK) | United States | $5.547B | 0.00 |
| Rumble (RUM) | United States | $5.098B | 0.00 |
| Asana (ASAN) | United States | $4.975B | 0.00 |
| Box (BOX) | United States | $4.955B | 118.90 |
| Tenable Holdings (TENB) | United States | $4.787B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.745B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $4.414B | 0.00 |
| Braze (BRZE) | United States | $4.400B | 0.00 |
| BlackLine (BL) | United States | $4.069B | 45.23 |
| DigitalOcean Holdings (DOCN) | United States | $4.060B | 37.60 |
| Paycor HCM (PYCR) | United States | $4.028B | 73.87 |
| Compass (COMP) | United States | $3.883B | 0.00 |
| NCino (NCNO) | United States | $3.758B | 231.79 |
| DoubleVerify Holdings (DV) | United States | $3.676B | 58.73 |
| JFrog (FROG) | United States | $3.672B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.611B | 0.00 |
| Alight (ALIT) | United States | $3.595B | 14.09 |
| AvePoint (AVPT) | United States | $3.580B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.222B | 24.33 |
| Grindr (GRND) | United States | $3.195B | 95.21 |
| Five9 (FIVN) | United States | $3.157B | 0.00 |
| Appian (APPN) | United States | $2.868B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $2.848B | 7.09 |
| Calix (CALX) | United States | $2.767B | 0.00 |
| Magnite (MGNI) | United States | $2.693B | 112.59 |
| ODDITY Tech (ODD) | Israel | $2.661B | 29.62 |
| SEMrush Holdings (SEMR) | United States | $2.629B | 224.00 |
| SolarWinds (SWI) | United States | $2.564B | 24.24 |
| Rigetti Computing (RGTI) | United States | $2.556B | 0.00 |
| Flywire (FLYW) | United States | $2.513B | 134.67 |
| Rapid7 (RPD) | United States | $2.418B | 33.56 |
| NCR Atleos (NATL) | United States | $2.281B | 14.50 |
| Ziff Davis (ZD) | United States | $2.257B | 9.26 |
| AvidXchange Holdings (AVDX) | United States | $2.199B | 534.50 |
| EverCommerce (EVCM) | United States | $1.868B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.834B | 0.00 |
| Tuya (TUYA) | China | $1.817B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.731B | 0.00 |
| PagerDuty (PD) | United States | $1.716B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.651B | 7.45 |
| D-Wave Quantum (QBTS) | United States | $1.612B | 0.00 |
| Zuora (ZUO) | United States | $1.537B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.508B | 0.00 |
| Enfusion (ENFN) | United States | $1.443B | 224.40 |
| Fastly (FSLY) | United States | $1.402B | 0.00 |
| Karooooo (KARO) | Singapore | $1.400B | 28.68 |
| Quantum Computing (QUBT) | United States | $1.313B | 0.00 |
| Docebo (DCBO) | Canada | $1.278B | 53.43 |
| Weave Communications (WEAV) | United States | $1.250B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.235B | 111.83 |
| Olo (OLO) | United States | $1.190B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.172B | 25.91 |
| Arlo Technologies (ARLO) | United States | $1.142B | 0.00 |
| Evolent Health (EVH) | United States | $1.141B | 23.31 |
| Penguin Solutions (PENG) | Cayman Islands | $1.111B | 23.95 |
| Udemy (UDMY) | United States | $1.100B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.080B | 0.00 |
| Hello Group (MOMO) | China | $1.068B | 7.60 |
| Nextdoor Holdings (KIND) | United States | $1.047B | 0.00 |
| Blend Labs (BLND) | United States | $1.011B | 0.00 |
| CI&T (CINT) | Brazil | $0.977B | 36.35 |
| E2open Parent Holdings (ETWO) | United States | $0.968B | 14.84 |
| Couchbase (BASE) | United States | $0.968B | 0.00 |
| Radware (RDWR) | Israel | $0.963B | 254.89 |
| Riskified (RSKD) | United States | $0.940B | 0.00 |
| Bumble (BMBL) | United States | $0.905B | 14.68 |
| I3 Verticals (IIIV) | United States | $0.861B | 73.37 |
| Cognyte Software (CGNT) | Israel | $0.784B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.780B | 0.00 |
| PubMatic (PUBM) | United States | $0.757B | 51.10 |
| Yalla Group (YALA) | $0.642B | 5.55 | |
| Definitive Healthcare (DH) | United States | $0.582B | 100.80 |
| Materialise (MTLS) | Belgium | $0.544B | 34.11 |
| Consensus Cloud Solutions (CCSI) | United States | $0.539B | 5.96 |
| Porch (PRCH) | United States | $0.537B | 0.00 |
| Jiayin Group (JFIN) | China | $0.531B | 3.30 |
| Digital Turbine (APPS) | United States | $0.524B | 83.17 |
| BigCommerce Holdings (BIGC) | United States | $0.520B | 0.00 |
| Innovid (CTV) | Israel | $0.466B | 0.00 |
| ZSpace (ZSPC) | United States | $0.460B | 0.00 |
| Kaltura (KLTR) | United States | $0.410B | 0.00 |
| Arteris (AIP) | United States | $0.391B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.387B | 68.29 |
| 8x8 Inc (EGHT) | United States | $0.374B | 0.00 |
| Domo (DOMO) | United States | $0.330B | 0.00 |
| CS Disco (LAW) | United States | $0.308B | 0.00 |
| ON24 (ONTF) | United States | $0.290B | 0.00 |
| Backblaze (BLZE) | United States | $0.280B | 0.00 |
| Rimini Street (RMNI) | United States | $0.259B | 6.63 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.256B | 0.00 |
| Audioeye (AEYE) | United States | $0.237B | 114.41 |
| Rekor Systems (REKR) | United States | $0.234B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.220B | 0.00 |
| Inseego (INSG) | United States | $0.193B | 0.00 |
| Perfect (PERF) | Taiwan | $0.186B | 19.91 |
| EGain (EGAN) | United States | $0.183B | 33.84 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.176B | 0.00 |
| Chegg (CHGG) | United States | $0.147B | 14.10 |
| Cheetah Mobile (CMCM) | China | $0.145B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.127B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.108B | 0.00 |
| Upland Software (UPLD) | United States | $0.107B | 10.24 |
| Veea (VEEA) | United States | $0.103B | 0.00 |
| YXT.COM - (YXT) | China | $0.094B | 0.00 |
| GAN (GAN) | United States | $0.080B | 0.00 |
| Phunware (PHUN) | United States | $0.078B | 0.00 |
| Aurora Mobile (JG) | China | $0.056B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.055B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.052B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.046B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.045B | 0.00 |
| KOREs (KORE) | United States | $0.044B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.042B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.042B | 9.43 |
| VirnetX Holding Corp (VHC) | United States | $0.034B | 0.00 |
| SurgePays (SURG) | United States | $0.028B | 0.00 |
| OneMedNet (ONMD) | United States | $0.028B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.027B | 17.47 |
| EzFill Holdings (EZFL) | United States | $0.026B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.026B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.021B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| Lifeward (LFWD) | United States | $0.012B | 0.00 |
| CISO Global (CISO) | United States | $0.012B | 0.00 |
| Locafy (LCFY) | Australia | $0.010B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.009B | 0.00 |
| DatChat (DATS) | United States | $0.009B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.009B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.009B | 0.00 |
| Versus Systems (VS) | Canada | $0.006B | 0.00 |
| Verb Technology (VERB) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |