ONESPAN INC - 26 Year Stock Price History | OSPN

Historical daily share price chart and data for ONESPAN INC since 1998 adjusted for splits and dividends. The latest closing stock price for ONESPAN INC as of March 04, 2024 is 9.74.
  • The all-time high ONESPAN INC stock closing price was 42.95 on October 15, 2007.
  • The ONESPAN INC 52-week high stock price is 19.15, which is 96.6% above the current share price.
  • The ONESPAN INC 52-week low stock price is 7.64, which is 21.6% below the current share price.
  • The average ONESPAN INC stock price for the last 52 weeks is 12.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ONESPAN INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.1000 10.5700 11.1000 9.4600 9.7400 -9.14%
2023 13.1977 11.6000 18.8100 7.7100 10.7200 -4.20%
2022 12.6212 17.2300 17.4200 8.3600 11.1900 -33.90%
2021 22.5941 21.4300 28.9700 15.8600 16.9300 -18.13%
2020 20.7212 17.5000 32.9600 10.9500 20.6800 20.79%
2019 16.0898 12.8900 21.5500 12.4000 17.1200 32.20%
2018 16.6773 14.1000 21.8500 12.0500 12.9500 -6.83%
2017 13.4406 14.0000 15.6500 11.0500 13.9000 1.83%
2016 16.0414 16.6400 19.0200 13.3900 13.6500 -18.41%
2015 22.4181 27.3000 34.6300 15.2800 16.7300 -40.69%
2014 14.4717 7.5900 30.0000 6.6300 28.2100 264.94%
2013 8.0979 8.1400 8.9600 7.2000 7.7300 -5.27%
2012 8.4357 6.6200 10.9200 6.5200 8.1600 25.15%
2011 9.1491 8.5100 14.1200 4.7200 6.5200 -19.80%
2010 7.2536 6.5700 9.0000 5.7900 8.1300 29.46%
2009 6.9949 10.4000 10.4000 3.9000 6.2800 -39.21%
2008 12.4717 27.4800 27.4800 6.6400 10.3300 -63.00%
2007 23.8053 11.9700 42.9500 11.9700 27.9200 135.61%
2006 9.6438 10.0600 12.3300 6.9000 11.8500 20.18%
2005 9.0723 6.8800 12.0000 5.5500 9.8600 48.94%
2004 2.7520 2.3100 6.6800 1.8800 6.6200 182.91%
2003 1.7581 0.8490 3.1300 0.4100 2.3400 141.24%
2002 1.7931 2.2400 3.3000 0.8500 0.9700 -53.81%
2001 3.7109 5.0000 8.7500 1.0000 2.1000 -60.93%
2000 12.5715 7.1200 25.0000 4.8120 5.3750 -32.56%
1999 3.9392 3.0000 8.7500 2.9400 7.9700 168.35%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.396B $0.219B
OneSpan Inc. provides software services. The Company designs and develops security software and e-signature solutions which protects devices and financial transactions from fraud and misuse. It delivers risk analytics, mobile security and authentication services. OneSpan Inc., formerly known as Vasco Data Sec, is based in Chicago, United States.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1280.566B 32.22
Palo Alto Networks (PANW) United States $97.705B 115.86
Workday (WDAY) United States $76.775B 235.42
CrowdStrike (CRWD) United States $75.550B 3932.50
PayPal Holdings (PYPL) United States $64.883B 16.10
Snowflake (SNOW) United States $61.487B 0.00
Atlassian (TEAM) United States $54.268B 0.00
Fortinet (FTNT) United States $53.748B 51.42
Datadog (DDOG) United States $43.217B 766.00
Veeva Systems (VEEV) United States $35.747B 75.51
Cloudflare (NET) United States $33.550B 0.00
HubSpot (HUBS) United States $32.117B 0.00
MongoDB (MDB) United States $31.530B 0.00
Sea (SE) Singapore $28.831B 44.39
Splunk (SPLK) United States $26.313B 72.63
Pinterest (PINS) United States $24.715B 242.67
Zoom Video Communications (ZM) United States $21.587B 31.24
Topicus (TOITF) Canada $19.850B 110.29
Samsara (IOT) United States $18.901B 0.00
Snap (SNAP) United States $18.570B 0.00
Nice (NICE) Israel $15.829B 38.51
Bentley Systems (BSY) United States $14.621B 69.14
Aspen Technology (AZPN) United States $12.702B 41.81
GitLab (GTLB) United States $11.414B 0.00
F5 (FFIV) United States $11.171B 19.83
Unity Software (U) United States $11.158B 0.00
Monday (MNDY) Israel $11.052B 0.00
Twilio (TWLO) United States $10.935B 0.00
Dayforce (DAY) United States $10.688B 108.33
Paycom Software (PAYC) United States $10.633B 31.74
Toast (TOST) United States $10.217B 0.00
Informatica (INFA) United States $9.578B 115.93
Paylocity Holding (PCTY) United States $9.497B 51.12
AppFolio (APPF) United States $8.685B 0.00
BILL Holdings (BILL) United States $6.937B 6598.00
KANZHUN LIMITED (BZ) China $6.132B 96.12
Freshworks (FRSH) United States $6.036B 0.00
Smartsheet (SMAR) United States $5.859B 0.00
Tenable Holdings (TENB) United States $5.682B 0.00
DoubleVerify Holdings (DV) United States $5.386B 76.71
StoneCo (STNE) Cayman Islands $5.380B 23.78
Vertex (VERX) United States $5.133B 159.76
HashiCorp (HCP) United States $5.067B 0.00
Alight (ALIT) United States $5.032B 20.68
Clarivate (CLVT) United Kingdom $4.757B 10.20
Workiva (WK) United States $4.679B 0.00
JFrog (FROG) United States $4.586B 0.00
Five9 (FIVN) United States $4.570B 0.00
Asana (ASAN) United States $4.466B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.160B 0.00
Evolent Health (EVH) United States $3.972B 67.47
Kingdee Software Group (KGDEY) China $3.889B 0.00
Box (BOX) United States $3.811B 265.40
Paycor HCM (PYCR) United States $3.721B 209.00
Rapid7 (RPD) United States $3.632B 0.00
BlackLine (BL) United States $3.612B 419.36
DigitalOcean Holdings (DOCN) United States $3.487B 65.08
Alteryx (AYX) United States $3.474B 0.00
NCino (NCNO) United States $3.397B 0.00
Ziff Davis (ZD) United States $3.168B 12.26
Intapp (INTA) United States $2.757B 0.00
AvidXchange Holdings (AVDX) United States $2.681B 0.00
Appian (APPN) United States $2.625B 0.00
Rumble (RUM) United States $2.552B 0.00
ODDITY Tech (ODD) Israel $2.503B 0.00
Alkami Technology (ALKT) United States $2.400B 0.00
Calix (CALX) United States $2.382B 43.87
PagerDuty (PD) United States $2.290B 0.00
SolarWinds (SWI) United States $2.000B 26.67
Getty Images Holdings (GETY) United States $1.886B 0.00
Fastly (FSLY) United States $1.886B 0.00
EverCommerce (EVCM) United States $1.864B 0.00
SEMrush Holdings (SEMR) United States $1.799B 0.00
Udemy (UDMY) United States $1.761B 0.00
Magnite (MGNI) United States $1.711B 305.75
Docebo (DCBO) Canada $1.634B 109.88
VTEX (VTEX) United Kingdom $1.571B 0.00
Bumble (BMBL) United States $1.564B 0.00
Everbridge (EVBG) United States $1.470B 91.21
Grindr (GRND) United States $1.414B 0.00
Couchbase (BASE) United States $1.383B 0.00
E2open Parent Holdings (ETWO) United States $1.319B 21.55
Hello Group (MOMO) China $1.301B 5.07
Diebold Nixdorf (DBD) $1.239B 0.00
Soho House & Co (SHCO) United Kingdom $1.164B 0.00
Zuora (ZUO) United States $1.146B 0.00
Arlo Technologies (ARLO) United States $1.138B 0.00
Enfusion (ENFN) United States $1.105B 96.33
PubMatic (PUBM) United States $1.070B 123.94
Olo (OLO) United States $0.958B 0.00
Model N (MODN) United States $0.950B 143.18
Tuya (TUYA) China $0.948B 0.00
Chegg (CHGG) United States $0.931B 90.40
Nextdoor Holdings (KIND) United States $0.840B 0.00
Riskified (RSKD) Israel $0.831B 0.00
WalkMe (WKME) Israel $0.811B 0.00
Yalla Group (YALA) $0.808B 9.25
Radware (RDWR) Israel $0.794B 0.00
Thryv Holdings (THRY) United States $0.774B 99.00
Kingsoft Cloud Holdings (KC) China $0.726B 0.00
I3 Verticals (IIIV) United States $0.719B 24.47
Blend Labs (BLND) United States $0.683B 0.00
Planet Labs PBC (PL) United States $0.647B 0.00
Cognyte Software (CGNT) Israel $0.521B 0.00
Backblaze (BLZE) United States $0.423B 0.00
Domo (DOMO) United States $0.416B 0.00
CS Disco (LAW) United States $0.409B 0.00
8x8 Inc (EGHT) United States $0.348B 0.00
Porch (PRCH) United States $0.342B 0.00
Digital Turbine (APPS) United States $0.327B 14.59
Jiayin Group (JFIN) China $0.321B 1.54
Materialise (MTLS) Belgium $0.318B 26.90
Consensus Cloud Solutions (CCSI) United States $0.315B 3.84
Rimini Street (RMNI) United States $0.286B 8.00
ON24 (ONTF) United States $0.283B 0.00
Arteris (AIP) United States $0.279B 0.00
Innovid (CTV) Israel $0.277B 0.00
D-Wave Quantum (QBTS) United States $0.275B 0.00
ReposiTrak (TRAK) United States $0.267B 50.62
MiX Telematics (MIXT) United States $0.214B 24.12
Rekor Systems (REKR) United States $0.203B 0.00
Kaltura (KLTR) United States $0.202B 0.00
EGain (EGAN) United States $0.194B 28.23
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
SurgePays (SURG) United States $0.132B 5.24
LeddarTech Holdings (LDTC) Canada $0.118B 0.00
Synchronoss Technologies (SNCR) United States $0.099B 0.00
Sangoma Technologies (SANG) Canada $0.094B 0.00
Audioeye (AEYE) United States $0.088B 0.00
Upland Software (UPLD) United States $0.081B 7.81
KOREs (KORE) United States $0.079B 0.00
Cheetah Mobile (CMCM) China $0.075B 0.00
GAN (GAN) United States $0.067B 0.00
Cirata (WANSF) Jersey $0.065B 0.00
Quantum Computing (QUBT) United States $0.064B 0.00
Semantix (STIX) Brazil $0.058B 0.00
Edgio (EGIO) United States $0.057B 0.00
Phunware (PHUN) United States $0.056B 0.00
Wireless Ronin Technologies (CREX) United States $0.043B 0.00
ARB IOT Group (ARBB) Singapore $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.041B 8.22
Inseego (INSG) United States $0.040B 0.00
2U (TWOU) United States $0.036B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
OneMedNet (ONMD) United Kingdom $0.026B 0.00
Shiftpixy (PIXY) United States $0.025B 0.00
MariaDB (MRDB) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
CISO Global (CISO) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.020B 0.00
Aurora Mobile (JG) China $0.018B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
Moatable (MTBL) United States $0.015B 0.00
Collective Audience (CAUD) United States $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
WeTrade Group (WETG) China $0.009B 0.00
EzFill Holdings (EZFL) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Versus Systems (VS) Canada $0.001B 0.00
My Size (MYSZ) Israel $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 21.19
Perfect (PERF) Taiwan $0.000B 31.25
Cloopen (RAAS) China $0.000B 0.00