ONESPAN INC - 23 Year Stock Price History | OSPN

Historical daily share price chart and data for ONESPAN INC since 1998 adjusted for splits. The latest closing stock price for ONESPAN INC as of September 27, 2021 is 18.65.
  • The all-time high ONESPAN INC stock closing price was 42.95 on October 15, 2007.
  • The ONESPAN INC 52-week high stock price is 29.17, which is 56.4% above the current share price.
  • The ONESPAN INC 52-week low stock price is 17.85, which is 4.3% below the current share price.
  • The average ONESPAN INC stock price for the last 52 weeks is 23.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ONESPAN INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 24.0244 21.4300 28.9700 18.0600 18.6500 -9.82%
2020 20.7212 17.5000 32.9600 10.9500 20.6800 20.79%
2019 16.0898 12.8900 21.5500 12.4000 17.1200 32.20%
2018 16.6773 14.1000 21.8500 12.0500 12.9500 -6.83%
2017 13.4406 14.0000 15.6500 11.0500 13.9000 1.83%
2016 16.0414 16.6400 19.0200 13.3900 13.6500 -18.41%
2015 22.4181 27.3000 34.6300 15.2800 16.7300 -40.69%
2014 14.4717 7.5900 30.0000 6.6300 28.2100 264.94%
2013 8.0979 8.1400 8.9600 7.2000 7.7300 -5.27%
2012 8.4357 6.6200 10.9200 6.5200 8.1600 25.15%
2011 9.1491 8.5100 14.1200 4.7200 6.5200 -19.80%
2010 7.2536 6.5700 9.0000 5.7900 8.1300 29.46%
2009 6.9949 10.4000 10.4000 3.9000 6.2800 -39.21%
2008 12.4717 27.4800 27.4800 6.6400 10.3300 -63.00%
2007 23.8053 11.9700 42.9500 11.9700 27.9200 135.61%
2006 9.6438 10.0600 12.3300 6.9000 11.8500 20.18%
2005 9.0723 6.8800 12.0000 5.5500 9.8600 48.94%
2004 2.7520 2.3100 6.6800 1.8800 6.6200 182.91%
2003 1.7581 0.8490 3.1300 0.4100 2.3400 141.24%
2002 1.7931 2.2400 3.3000 0.8500 0.9700 -53.81%
2001 3.7109 5.0000 8.7500 1.0000 2.1000 -60.93%
2000 12.5715 7.1200 25.0000 4.8120 5.3750 -32.56%
1999 3.9392 3.0000 8.7500 2.9400 7.9700 168.35%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.750B $0.216B
OneSpan Inc. provides software services. The Company designs and develops security software and e-signature solutions which protects devices and financial transactions from fraud and misuse. It delivers risk analytics, mobile security and authentication services. OneSpan Inc., formerly known as Vasco Data Sec, is based in Chicago, United States.
Stock Name Country Market Cap PE Ratio
Snap (SNAP) United States $126.615B 0.00
Square (SQ) United States $118.653B 330.91
Snowflake (SNOW) United States $93.640B 0.00
Twilio (TWLO) United States $61.138B 0.00
Twitter (TWTR) United States $52.163B 145.27
Veeva Systems (VEEV) United States $45.246B 123.40
Unity Software (U) United States $38.940B 0.00
Cloudflare (NET) United States $38.370B 0.00
Pinterest (PINS) United States $34.662B 145.32
HubSpot (HUBS) United States $33.325B 0.00
Paycom Software (PAYC) United States $30.469B 176.05
Bill Holdings (BILL) United States $25.674B 0.00
Asana (ASAN) United States $20.963B 0.00
Ceridian HCM Holding (CDAY) United States $17.370B 0.00
Avalara (AVLR) United States $16.039B 0.00
Clarivate (CLVT) United Kingdom $14.632B 36.74
Zendesk (ZEN) United States $14.562B 0.00
Chegg (CHGG) United States $10.431B 94.87
Anaplan (PLAN) United States $9.427B 0.00
Smartsheet (SMAR) United States $9.386B 0.00
DigitalOcean Holdings (DOCN) United States $8.773B 0.00
Workiva (WK) United States $7.400B 0.00
DoubleVerify Holdings (DV) United States $5.638B 0.00
Compass (COMP) United States $5.338B 0.00
Tuya (TUYA) China $5.251B 0.00
Alteryx (AYX) United States $5.072B 0.00
Fastly (FSLY) United States $4.987B 0.00
New Relic (NEWR) United States $4.794B 0.00
Olo (OLO) United States $4.728B 0.00
Cloudera (CLDR) United States $4.710B 0.00
Riskified (RSKD) Israel $4.048B 0.00
Datto Holding (MSP) United States $3.947B 83.86
PagerDuty (PD) United States $3.846B 0.00
Box (BOX) United States $3.824B 0.00
SEMrush Holdings (SEMR) United States $3.423B 0.00
Calix (CALX) United States $3.304B 38.26
8x8 Inc (EGHT) United States $2.810B 0.00
SolarWinds (SWI) United States $2.759B 11.34
E2open Parent Holdings (ETWO) United States $2.342B 0.00
Evolent Health (EVH) United States $2.333B 0.00
Zuora (ZUO) United States $2.141B 0.00
Micro Focus (MFGP) United Kingdom $1.893B 0.00
Model N (MODN) United States $1.231B 0.00
Yalla Group (YALA) $1.077B 0.00
ON24 (ONTF) United States $0.918B 0.00
Cloopen (RAAS) China $0.684B 0.00
Nerdy (NRDY) United States $0.566B 0.00
Arlo Technologies (ARLO) United States $0.553B 0.00
MiX Telematics (MIXT) United States $0.317B 22.14
VirnetX Holding Corp (VHC) United States $0.296B 0.00
Castlight Health, Inc (CSLT) United States $0.261B 0.00
Cheetah Mobile (CMCM) China $0.239B 3.95