Rubrik - Stock Price History | RBRK
Historical daily share price chart and data for Rubrik since 2024 adjusted for splits and dividends. The latest closing stock price for Rubrik as of December 05, 2024 is 53.66.
- The all-time high Rubrik stock closing price was 53.66 on December 05, 2024.
- The Rubrik 52-week high stock price is 54.90, which is 2.3% above the current share price.
- The Rubrik 52-week low stock price is 28.34, which is 47.2% below the current share price.
- The average Rubrik stock price for the last 52 weeks is 35.81.
| Rubrik Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $9.475B | $0.628B |
| Rubrik Inc. help organizations achieve business resilience against cyberattacks, malicious insiders and operational disruptions. The company powered by machine learning, secures data across enterprise, cloud and SaaS applications. Rubrik Inc. is based in PALO ALTO, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1549.481B | 28.91 |
| ARM Holdings (ARM) | United Kingdom | $148.059B | 196.25 |
| Palo Alto Networks (PANW) | United States | $132.743B | 120.05 |
| CrowdStrike (CRWD) | United States | $89.697B | 479.16 |
| PayPal Holdings (PYPL) | United States | $89.557B | 19.50 |
| Fortinet (FTNT) | United States | $75.258B | 52.51 |
| Atlassian (TEAM) | United States | $74.875B | 0.00 |
| Workday (WDAY) | United States | $71.251B | 141.51 |
| Sea (SE) | Singapore | $67.198B | 782.73 |
| Snowflake (SNOW) | United States | $61.567B | 0.00 |
| Datadog (DDOG) | United States | $56.353B | 271.93 |
| Adyen (ADYEY) | Netherlands | $47.469B | 0.00 |
| HubSpot (HUBS) | United States | $39.100B | 0.00 |
| Veeva Systems (VEEV) | United States | $38.498B | 61.43 |
| Cloudflare (NET) | United States | $37.998B | 0.00 |
| Samsara (IOT) | United States | $31.067B | 0.00 |
| Reddit (RDDT) | United States | $27.079B | 0.00 |
| Zoom Communications (ZM) | United States | $25.638B | 28.65 |
| MongoDB (MDB) | United States | $25.212B | 0.00 |
| Pinterest (PINS) | United States | $21.829B | 89.72 |
| Snap (SNAP) | United States | $21.166B | 0.00 |
| Topicus (TOITF) | Canada | $18.166B | 77.30 |
| Toast (TOST) | United States | $17.964B | 0.00 |
| Docusign (DOCU) | United States | $17.048B | 83.16 |
| Twilio (TWLO) | United States | $16.865B | 244.33 |
| Aspen Technology (AZPN) | United States | $15.864B | 44.63 |
| F5 (FFIV) | United States | $14.896B | 24.30 |
| Bentley Systems (BSY) | United States | $14.704B | 58.14 |
| Monday (MNDY) | Israel | $14.136B | 340.46 |
| Paycom Software (PAYC) | United States | $13.363B | 28.30 |
| Dayforce (DAY) | United States | $12.728B | 77.61 |
| Nice (NICE) | Israel | $12.096B | 23.84 |
| Elastic (ESTC) | United States | $12.044B | 0.00 |
| Paylocity Holding (PCTY) | United States | $11.691B | 49.23 |
| GitLab (GTLB) | United States | $10.683B | 0.00 |
| Unity Software (U) | United States | $10.611B | 0.00 |
| AppFolio (APPF) | United States | $9.740B | 90.56 |
| BILL Holdings (BILL) | United States | $9.580B | 188.90 |
| Vertex (VERX) | United States | $8.796B | 152.43 |
| Informatica (INFA) | United States | $8.364B | 68.47 |
| Smartsheet (SMAR) | United States | $7.795B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $7.649B | 0.00 |
| OneStream (OS) | United States | $7.472B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.408B | 299.90 |
| HashiCorp (HCP) | United States | $6.813B | 0.00 |
| Workiva (WK) | United States | $5.618B | 0.00 |
| Intapp (INTA) | United States | $5.230B | 0.00 |
| Waystar Holding (WAY) | United States | $5.140B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.133B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.100B | 31.28 |
| Freshworks (FRSH) | United States | $4.952B | 0.00 |
| NCino (NCNO) | United States | $4.911B | 303.57 |
| Box (BOX) | United States | $4.550B | 109.55 |
| Alight (ALIT) | United States | $4.089B | 16.02 |
| Clarivate (CLVT) | United Kingdom | $4.085B | 8.58 |
| Alkami Technology (ALKT) | United States | $3.985B | 0.00 |
| BlackLine (BL) | United States | $3.968B | 44.10 |
| Kingdee Software Group (KGDEY) | China | $3.820B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.814B | 28.80 |
| DigitalOcean Holdings (DOCN) | United States | $3.687B | 34.15 |
| Compass (COMP) | United States | $3.633B | 0.00 |
| Asana (ASAN) | United States | $3.612B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.563B | 56.92 |
| Appian (APPN) | United States | $3.478B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.376B | 78.29 |
| JFrog (FROG) | United States | $3.265B | 0.00 |
| Five9 (FIVN) | United States | $3.193B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $2.944B | 7.33 |
| Rumble (RUM) | United States | $2.859B | 0.00 |
| Rapid7 (RPD) | United States | $2.777B | 38.54 |
| Flywire (FLYW) | United States | $2.743B | 147.00 |
| Grindr (GRND) | United States | $2.720B | 81.05 |
| ODDITY Tech (ODD) | Israel | $2.589B | 28.81 |
| Ziff Davis (ZD) | United States | $2.514B | 10.32 |
| SolarWinds (SWI) | United States | $2.473B | 23.39 |
| Magnite (MGNI) | United States | $2.466B | 103.12 |
| AvidXchange Holdings (AVDX) | United States | $2.358B | 573.00 |
| Calix (CALX) | United States | $2.236B | 240.79 |
| EverCommerce (EVCM) | United States | $2.231B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.080B | 177.25 |
| Kingsoft Cloud Holdings (KC) | China | $2.070B | 0.00 |
| PagerDuty (PD) | United States | $1.944B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.757B | 7.92 |
| WEBTOON Entertainment (WBTN) | United States | $1.690B | 0.00 |
| Docebo (DCBO) | Canada | $1.512B | 63.32 |
| Zuora (ZUO) | United States | $1.512B | 0.00 |
| Fastly (FSLY) | United States | $1.376B | 0.00 |
| Evolent Health (EVH) | United States | $1.342B | 27.41 |
| Blend Labs (BLND) | United States | $1.331B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.304B | 0.00 |
| Enfusion (ENFN) | United States | $1.300B | 202.20 |
| Udemy (UDMY) | United States | $1.246B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.224B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.209B | 26.73 |
| Olo (OLO) | United States | $1.200B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.170B | 106.00 |
| E2open Parent Holdings (ETWO) | United States | $1.083B | 17.56 |
| Penguin Solutions (PENG) | Cayman Islands | $1.048B | 32.77 |
| Radware (RDWR) | Israel | $1.001B | 264.89 |
| Soho House & Co (SHCO) | United Kingdom | $0.978B | 0.00 |
| Hello Group (MOMO) | China | $0.965B | 6.66 |
| Nextdoor Holdings (KIND) | United States | $0.955B | 0.00 |
| Bumble (BMBL) | United States | $0.954B | 15.47 |
| Tuya (TUYA) | China | $0.918B | 0.00 |
| CI&T (CINT) | Brazil | $0.899B | 33.45 |
| Riskified (RSKD) | United States | $0.890B | 0.00 |
| Couchbase (BASE) | United States | $0.846B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.823B | 70.14 |
| PubMatic (PUBM) | United States | $0.809B | 54.65 |
| Quantum Computing (QUBT) | United States | $0.717B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.701B | 17.41 |
| Yalla Group (YALA) | $0.698B | 6.03 | |
| Thryv Holdings (THRY) | United States | $0.677B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.665B | 0.00 |
| Porch (PRCH) | United States | $0.617B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.616B | 0.00 |
| Rigetti Computing (RGTI) | United States | $0.598B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.481B | 5.33 |
| Innovid (CTV) | Israel | $0.451B | 0.00 |
| Materialise (MTLS) | Belgium | $0.438B | 27.46 |
| ReposiTrak (TRAK) | United States | $0.420B | 74.16 |
| 8x8 Inc (EGHT) | United States | $0.408B | 0.00 |
| Domo (DOMO) | United States | $0.386B | 0.00 |
| Arteris (AIP) | United States | $0.370B | 0.00 |
| CS Disco (LAW) | United States | $0.359B | 0.00 |
| Jiayin Group (JFIN) | China | $0.346B | 2.15 |
| Kaltura (KLTR) | United States | $0.340B | 0.00 |
| Audioeye (AEYE) | United States | $0.331B | 159.76 |
| Backblaze (BLZE) | United States | $0.305B | 0.00 |
| ON24 (ONTF) | United States | $0.277B | 0.00 |
| Chegg (CHGG) | United States | $0.267B | 25.60 |
| Sangoma Technologies (SANG) | Canada | $0.211B | 0.00 |
| Perfect (PERF) | Taiwan | $0.196B | 21.00 |
| Rimini Street (RMNI) | United States | $0.192B | 4.92 |
| Inseego (INSG) | United States | $0.184B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.163B | 0.00 |
| YXT.COM - (YXT) | China | $0.159B | 0.00 |
| EGain (EGAN) | United States | $0.159B | 29.32 |
| Digital Turbine (APPS) | United States | $0.154B | 18.50 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.148B | 0.00 |
| Upland Software (UPLD) | United States | $0.110B | 10.53 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.107B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.107B | 0.00 |
| Phunware (PHUN) | United States | $0.091B | 0.00 |
| Veea (VEEA) | United States | $0.086B | 0.00 |
| GAN (GAN) | United States | $0.084B | 0.00 |
| Rekor Systems (REKR) | United States | $0.080B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.050B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.046B | 0.00 |
| Aurora Mobile (JG) | China | $0.044B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.040B | 9.00 |
| SurgePays (SURG) | United States | $0.038B | 0.00 |
| OneMedNet (ONMD) | United States | $0.032B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.032B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.030B | 19.27 |
| KOREs (KORE) | United States | $0.024B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.024B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.019B | 0.00 |
| Lifeward (LFWD) | United States | $0.017B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.016B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.016B | 0.00 |
| ARB IOT Group (ARBB) | $0.015B | 0.00 | |
| CISO Global (CISO) | United States | $0.015B | 0.00 |
| Locafy (LCFY) | Australia | $0.010B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Verb Technology (VERB) | United States | $0.009B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.008B | 0.00 |
| Nvni Group (NVNI) | United States | $0.008B | 0.00 |
| DatChat (DATS) | United States | $0.005B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Versus Systems (VS) | Canada | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 29.77 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |