Rubrik - Stock Price History | RBRK
Historical daily share price chart and data for Rubrik since 2024 adjusted for splits and dividends. The latest closing stock price for Rubrik as of May 29, 2024 is 33.02.
- The all-time high Rubrik stock closing price was 38.00 on April 26, 2024.
- The Rubrik 52-week high stock price is 40.00, which is 21.1% above the current share price.
- The Rubrik 52-week low stock price is 31.84, which is 3.6% below the current share price.
- The average Rubrik stock price for the last 52 weeks is 34.19.
| Rubrik Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $5.711B | $0.000B |
| Rubrik Inc. help organizations achieve business resilience against cyberattacks, malicious insiders and operational disruptions. The company powered by machine learning, secures data across enterprise, cloud and SaaS applications. Rubrik Inc. is based in PALO ALTO, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1217.334B | 27.18 |
| Palo Alto Networks (PANW) | United States | $99.734B | 98.72 |
| CrowdStrike (CRWD) | United States | $83.885B | 707.80 |
| PayPal Holdings (PYPL) | United States | $65.033B | 15.58 |
| Workday (WDAY) | United States | $56.876B | 135.50 |
| Snowflake (SNOW) | United States | $50.377B | 0.00 |
| Fortinet (FTNT) | United States | $45.416B | 40.44 |
| Atlassian (TEAM) | United States | $42.902B | 0.00 |
| Datadog (DDOG) | United States | $40.846B | 305.27 |
| Sea (SE) | Singapore | $39.852B | 1392.60 |
| Veeva Systems (VEEV) | United States | $32.762B | 69.08 |
| HubSpot (HUBS) | United States | $32.534B | 0.00 |
| Pinterest (PINS) | United States | $28.352B | 172.92 |
| Snap (SNAP) | United States | $25.141B | 0.00 |
| Cloudflare (NET) | United States | $25.101B | 0.00 |
| MongoDB (MDB) | United States | $24.461B | 0.00 |
| Samsara (IOT) | United States | $20.821B | 0.00 |
| Zoom Video Communications (ZM) | United States | $19.087B | 23.87 |
| Topicus (TOITF) | Canada | $17.358B | 90.09 |
| Bentley Systems (BSY) | United States | $15.208B | 66.73 |
| Aspen Technology (AZPN) | United States | $13.809B | 39.36 |
| Nice (NICE) | Israel | $12.029B | 27.29 |
| Monday (MNDY) | Israel | $11.613B | 668.17 |
| Toast (TOST) | United States | $11.520B | 0.00 |
| Twilio (TWLO) | United States | $10.094B | 0.00 |
| F5 (FFIV) | United States | $9.867B | 16.70 |
| Paycom Software (PAYC) | United States | $9.692B | 20.82 |
| Reddit (RDDT) | United States | $9.564B | 0.00 |
| Informatica (INFA) | United States | $8.764B | 80.27 |
| Paylocity Holding (PCTY) | United States | $8.565B | 40.80 |
| Dayforce (DAY) | United States | $8.555B | 68.58 |
| GitLab (GTLB) | United States | $8.485B | 0.00 |
| AppFolio (APPF) | United States | $8.443B | 228.59 |
| KANZHUN LIMITED (BZ) | China | $7.960B | 54.36 |
| Unity Software (U) | United States | $7.458B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $6.825B | 0.00 |
| HashiCorp (HCP) | United States | $6.679B | 0.00 |
| BILL Holdings (BILL) | United States | $5.509B | 199.62 |
| Smartsheet (SMAR) | United States | $5.399B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.105B | 0.00 |
| Vertex (VERX) | United States | $5.088B | 126.15 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.629B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.500B | 12.90 |
| Alight (ALIT) | United States | $4.436B | 17.95 |
| Workiva (WK) | United States | $4.294B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.047B | 0.00 |
| Freshworks (FRSH) | United States | $3.995B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $3.949B | 8.82 |
| Box (BOX) | United States | $3.615B | 147.29 |
| Five9 (FIVN) | United States | $3.605B | 0.00 |
| NCino (NCNO) | United States | $3.488B | 1017.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.400B | 44.98 |
| JFrog (FROG) | United States | $3.319B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.273B | 50.13 |
| Asana (ASAN) | United States | $3.147B | 0.00 |
| BlackLine (BL) | United States | $3.012B | 121.80 |
| Alkami Technology (ALKT) | United States | $2.740B | 0.00 |
| Evolent Health (EVH) | United States | $2.683B | 41.23 |
| Intapp (INTA) | United States | $2.683B | 0.00 |
| Rumble (RUM) | United States | $2.603B | 0.00 |
| Ziff Davis (ZD) | United States | $2.550B | 9.60 |
| Rapid7 (RPD) | United States | $2.350B | 94.25 |
| Paycor HCM (PYCR) | United States | $2.347B | 87.80 |
| SEMrush Holdings (SEMR) | United States | $2.262B | 173.00 |
| Calix (CALX) | United States | $2.224B | 48.49 |
| AvidXchange Holdings (AVDX) | United States | $2.215B | 0.00 |
| Appian (APPN) | United States | $2.157B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.066B | 31.32 |
| SolarWinds (SWI) | United States | $1.998B | 22.00 |
| Compass (COMP) | United States | $1.968B | 0.00 |
| PagerDuty (PD) | United States | $1.882B | 0.00 |
| EverCommerce (EVCM) | United States | $1.866B | 0.00 |
| Magnite (MGNI) | United States | $1.746B | 155.88 |
| Diebold Nixdorf (DBD) | United States | $1.634B | 0.00 |
| Grindr (GRND) | United States | $1.627B | 35.62 |
| E2open Parent Holdings (ETWO) | United States | $1.625B | 26.50 |
| Bumble (BMBL) | United States | $1.459B | 68.00 |
| Getty Images Holdings (GETY) | United States | $1.455B | 25.43 |
| Everbridge (EVBG) | United States | $1.446B | 112.10 |
| Udemy (UDMY) | United States | $1.406B | 0.00 |
| Zuora (ZUO) | United States | $1.397B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.331B | 0.00 |
| Couchbase (BASE) | United States | $1.305B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.253B | 0.00 |
| Enfusion (ENFN) | United States | $1.232B | 240.50 |
| PubMatic (PUBM) | United States | $1.181B | 112.67 |
| Model N (MODN) | United States | $1.176B | 135.64 |
| Fastly (FSLY) | United States | $1.133B | 0.00 |
| Docebo (DCBO) | Canada | $1.115B | 63.26 |
| Riskified (RSKD) | United States | $1.068B | 0.00 |
| Tuya (TUYA) | China | $1.059B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.025B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.019B | 0.00 |
| Radware (RDWR) | Israel | $0.889B | 0.00 |
| WalkMe (WKME) | Israel | $0.816B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.781B | 114.79 |
| Blend Labs (BLND) | United States | $0.762B | 0.00 |
| Yalla Group (YALA) | $0.761B | 6.86 | |
| Olo (OLO) | United States | $0.745B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.741B | 0.00 |
| Hello Group (MOMO) | China | $0.701B | 4.40 |
| I3 Verticals (IIIV) | United States | $0.654B | 23.82 |
| Cognyte Software (CGNT) | Israel | $0.547B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.535B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.488B | 44.45 |
| Consensus Cloud Solutions (CCSI) | United States | $0.381B | 4.17 |
| CS Disco (LAW) | United States | $0.380B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.372B | 0.00 |
| Chegg (CHGG) | United States | $0.371B | 45.38 |
| Jiayin Group (JFIN) | China | $0.359B | 1.97 |
| Arteris (AIP) | United States | $0.319B | 0.00 |
| Innovid (CTV) | Israel | $0.318B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.305B | 57.79 |
| Materialise (MTLS) | Belgium | $0.302B | 25.55 |
| Backblaze (BLZE) | United States | $0.281B | 0.00 |
| Audioeye (AEYE) | United States | $0.279B | 0.00 |
| Domo (DOMO) | United States | $0.273B | 0.00 |
| ON24 (ONTF) | United States | $0.253B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.240B | 0.00 |
| Rimini Street (RMNI) | United States | $0.240B | 7.57 |
| Digital Turbine (APPS) | United States | $0.229B | 8.96 |
| Porch (PRCH) | United States | $0.218B | 0.00 |
| EGain (EGAN) | United States | $0.181B | 21.68 |
| Perfect (PERF) | Taiwan | $0.179B | 26.25 |
| Kaltura (KLTR) | United States | $0.170B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.170B | 0.00 |
| Rekor Systems (REKR) | United States | $0.139B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.130B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.126B | 0.00 |
| Inseego (INSG) | United States | $0.104B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.096B | 0.00 |
| Upland Software (UPLD) | United States | $0.076B | 8.33 |
| SurgePays (SURG) | United States | $0.074B | 3.33 |
| Quantum Computing (QUBT) | United States | $0.066B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.063B | 0.00 |
| GAN (GAN) | United States | $0.062B | 0.00 |
| Cirata (WANSF) | Jersey | $0.060B | 0.00 |
| Phunware (PHUN) | United States | $0.057B | 0.00 |
| Edgio (EGIO) | United States | $0.056B | 0.00 |
| KOREs (KORE) | United States | $0.053B | 0.00 |
| OneMedNet (ONMD) | United States | $0.048B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.047B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.045B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.48 |
| Wireless Ronin Technologies (CREX) | United States | $0.038B | 0.00 |
| MariaDB (MRDB) | United States | $0.037B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.033B | 0.00 |
| 2U (TWOU) | United States | $0.025B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.022B | 0.00 |
| Aurora Mobile (JG) | China | $0.018B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.015B | 0.00 |
| Verb Technology (VERB) | United States | $0.015B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.014B | 0.00 |
| Nvni Group (NVNI) | United States | $0.013B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.012B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.012B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.011B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.011B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.010B | 0.00 |
| CISO Global (CISO) | United States | $0.010B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| Collective Audience (CAUD) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.75 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |