Fastly - 5 Year Stock Price History | FSLY
Historical daily share price chart and data for Fastly since 2019 adjusted for splits and dividends. The latest closing stock price for Fastly as of April 23, 2024 is 12.89.
- The all-time high Fastly stock closing price was 128.83 on October 13, 2020.
- The Fastly 52-week high stock price is 25.87, which is 100.7% above the current share price.
- The Fastly 52-week low stock price is 11.61, which is 9.9% below the current share price.
- The average Fastly stock price for the last 52 weeks is 16.95.
| Fastly Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.0514 | 17.4900 | 24.9900 | 12.3000 | 12.8900 | -27.58% |
| 2023 | 16.1192 | 8.0800 | 24.1000 | 8.0800 | 17.8000 | 117.34% |
| 2022 | 14.1653 | 36.3000 | 36.3000 | 7.4400 | 8.1900 | -76.90% |
| 2021 | 57.7716 | 86.1400 | 117.8600 | 35.0900 | 35.4500 | -59.43% |
| 2020 | 59.1294 | 21.5000 | 128.8300 | 11.1300 | 87.3700 | 335.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.682B | $0.506B |
| Fastly Inc. provides infrastructure software. The Company offers cloud computing, image optimization, security, edge computer technology and streaming solutions. Fastly Inc. is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1228.125B | 30.90 |
| Palo Alto Networks (PANW) | United States | $91.011B | 107.92 |
| CrowdStrike (CRWD) | United States | $69.936B | 590.10 |
| Workday (WDAY) | United States | $66.932B | 204.46 |
| PayPal Holdings (PYPL) | United States | $66.517B | 16.81 |
| Atlassian (TEAM) | United States | $50.395B | 0.00 |
| Snowflake (SNOW) | United States | $49.198B | 0.00 |
| Fortinet (FTNT) | United States | $48.597B | 46.49 |
| Datadog (DDOG) | United States | $40.512B | 718.06 |
| Sea (SE) | Singapore | $33.564B | 247.62 |
| Veeva Systems (VEEV) | United States | $32.112B | 67.71 |
| HubSpot (HUBS) | United States | $32.079B | 0.00 |
| Cloudflare (NET) | United States | $28.596B | 0.00 |
| MongoDB (MDB) | United States | $24.774B | 0.00 |
| Pinterest (PINS) | United States | $22.223B | 218.20 |
| Snap (SNAP) | United States | $18.388B | 0.00 |
| Topicus (TOITF) | Canada | $18.368B | 102.06 |
| Zoom Video Communications (ZM) | United States | $18.312B | 26.23 |
| Samsara (IOT) | United States | $17.259B | 0.00 |
| Bentley Systems (BSY) | United States | $15.204B | 71.89 |
| Nice (NICE) | Israel | $14.109B | 34.74 |
| Aspen Technology (AZPN) | United States | $12.524B | 41.23 |
| Paycom Software (PAYC) | United States | $10.745B | 32.08 |
| Twilio (TWLO) | United States | $10.611B | 0.00 |
| F5 (FFIV) | United States | $10.559B | 18.74 |
| Toast (TOST) | United States | $9.680B | 0.00 |
| Informatica (INFA) | United States | $9.292B | 112.46 |
| Dayforce (DAY) | United States | $9.170B | 93.57 |
| Paylocity Holding (PCTY) | United States | $8.988B | 48.35 |
| Unity Software (U) | United States | $8.944B | 0.00 |
| Monday (MNDY) | Israel | $8.781B | 0.00 |
| GitLab (GTLB) | United States | $8.330B | 0.00 |
| AppFolio (APPF) | United States | $7.704B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.864B | 55.39 |
| Reddit (RDDT) | United States | $6.684B | 0.00 |
| BILL Holdings (BILL) | United States | $6.372B | 6061.00 |
| Freshworks (FRSH) | United States | $5.411B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.347B | 0.00 |
| Smartsheet (SMAR) | United States | $5.204B | 0.00 |
| Alight (ALIT) | United States | $5.168B | 20.86 |
| DoubleVerify Holdings (DV) | United States | $5.088B | 72.27 |
| HashiCorp (HCP) | United States | $4.899B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.853B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.799B | 15.91 |
| Clarivate (CLVT) | United Kingdom | $4.777B | 10.21 |
| Vertex (VERX) | United States | $4.636B | 143.05 |
| Workiva (WK) | United States | $4.329B | 0.00 |
| Five9 (FIVN) | United States | $4.301B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.040B | 0.00 |
| Box (BOX) | United States | $3.915B | 226.00 |
| JFrog (FROG) | United States | $3.845B | 0.00 |
| BlackLine (BL) | United States | $3.609B | 417.07 |
| Kingdee Software Group (KGDEY) | China | $3.557B | 0.00 |
| Evolent Health (EVH) | United States | $3.447B | 58.55 |
| NCino (NCNO) | United States | $3.385B | 988.00 |
| Asana (ASAN) | United States | $3.125B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.073B | 172.60 |
| DigitalOcean Holdings (DOCN) | United States | $2.959B | 55.00 |
| Rapid7 (RPD) | United States | $2.785B | 0.00 |
| Appian (APPN) | United States | $2.578B | 0.00 |
| Rumble (RUM) | United States | $2.405B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.405B | 0.00 |
| Ziff Davis (ZD) | United States | $2.342B | 9.05 |
| Alkami Technology (ALKT) | United States | $2.338B | 0.00 |
| Intapp (INTA) | United States | $2.235B | 0.00 |
| Calix (CALX) | United States | $1.933B | 42.23 |
| PagerDuty (PD) | United States | $1.886B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.860B | 33.38 |
| SolarWinds (SWI) | United States | $1.846B | 24.40 |
| SEMrush Holdings (SEMR) | United States | $1.720B | 1190.00 |
| EverCommerce (EVCM) | United States | $1.697B | 0.00 |
| Grindr (GRND) | United States | $1.695B | 242.00 |
| Compass (COMP) | United States | $1.631B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.567B | 27.64 |
| Udemy (UDMY) | United States | $1.566B | 0.00 |
| Everbridge (EVBG) | United States | $1.447B | 89.46 |
| Zuora (ZUO) | United States | $1.406B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.378B | 0.00 |
| Docebo (DCBO) | Canada | $1.341B | 90.08 |
| Bumble (BMBL) | United States | $1.340B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.258B | 20.55 |
| Enfusion (ENFN) | United States | $1.182B | 102.56 |
| Magnite (MGNI) | United States | $1.178B | 217.25 |
| Diebold Nixdorf (DBD) | United States | $1.178B | 0.00 |
| Couchbase (BASE) | United States | $1.157B | 0.00 |
| Model N (MODN) | United States | $1.154B | 173.88 |
| PubMatic (PUBM) | United States | $1.109B | 130.41 |
| Hello Group (MOMO) | China | $1.071B | 4.14 |
| Soho House & Co (SHCO) | United Kingdom | $1.035B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.019B | 0.00 |
| Riskified (RSKD) | United States | $0.877B | 0.00 |
| Tuya (TUYA) | China | $0.842B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.791B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.785B | 100.36 |
| Olo (OLO) | United States | $0.761B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.752B | 25.59 |
| Radware (RDWR) | Israel | $0.736B | 0.00 |
| Yalla Group (YALA) | $0.721B | 7.22 | |
| Kingsoft Cloud Holdings (KC) | China | $0.695B | 0.00 |
| Chegg (CHGG) | United States | $0.693B | 68.20 |
| WalkMe (WKME) | Israel | $0.686B | 0.00 |
| Blend Labs (BLND) | United States | $0.600B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.506B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.472B | 0.00 |
| CS Disco (LAW) | United States | $0.471B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.397B | 0.00 |
| Backblaze (BLZE) | United States | $0.382B | 0.00 |
| Jiayin Group (JFIN) | China | $0.343B | 1.88 |
| Porch (PRCH) | United States | $0.323B | 0.00 |
| Innovid (CTV) | Israel | $0.312B | 0.00 |
| Materialise (MTLS) | Belgium | $0.302B | 25.60 |
| Domo (DOMO) | United States | $0.284B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.275B | 52.07 |
| ON24 (ONTF) | United States | $0.274B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.272B | 0.00 |
| Rimini Street (RMNI) | United States | $0.251B | 6.97 |
| Arteris (AIP) | United States | $0.246B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.244B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.241B | 2.94 |
| Perfect (PERF) | Taiwan | $0.192B | 28.25 |
| EGain (EGAN) | United States | $0.191B | 27.82 |
| Digital Turbine (APPS) | United States | $0.190B | 8.45 |
| Kaltura (KLTR) | United States | $0.179B | 0.00 |
| Rekor Systems (REKR) | United States | $0.153B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.142B | 0.00 |
| Audioeye (AEYE) | United States | $0.138B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.108B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.105B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.066B | 0.00 |
| SurgePays (SURG) | United States | $0.066B | 2.45 |
| KOREs (KORE) | United States | $0.065B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.064B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.064B | 0.00 |
| Edgio (EGIO) | United States | $0.064B | 0.00 |
| Upland Software (UPLD) | United States | $0.063B | 6.31 |
| GAN (GAN) | United States | $0.057B | 0.00 |
| Phunware (PHUN) | United States | $0.050B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.039B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.52 |
| Inseego (INSG) | United States | $0.036B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.034B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.033B | 0.00 |
| MariaDB (MRDB) | United States | $0.031B | 0.00 |
| 2U (TWOU) | United States | $0.021B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
| Aurora Mobile (JG) | China | $0.018B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.015B | 0.00 |
| OneMedNet (ONMD) | United States | $0.015B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
| Nvni Group (NVNI) | United States | $0.014B | 0.00 |
| CISO Global (CISO) | United States | $0.014B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.014B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.013B | 0.00 |
| Verb Technology (VERB) | United States | $0.013B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Collective Audience (CAUD) | United States | $0.006B | 0.00 |
| Amesite (AMST) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| OMNIQ (OMQS) | United States | $0.005B | 0.00 |
| WaveDancer (WAVD) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.96 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |