Fastly - 4 Year Stock Price History | FSLY
Historical daily share price chart and data for Fastly since 2019 adjusted for splits and dividends. The latest closing stock price for Fastly as of September 29, 2023 is 19.17.
- The all-time high Fastly stock closing price was 128.83 on October 13, 2020.
- The Fastly 52-week high stock price is 24.31, which is 26.8% above the current share price.
- The Fastly 52-week low stock price is 7.15, which is 62.7% below the current share price.
- The average Fastly stock price for the last 52 weeks is 14.07.
| Fastly Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 15.8650 | 8.0800 | 24.1000 | 8.0800 | 19.1700 | 134.07% |
| 2022 | 14.1653 | 36.3000 | 36.3000 | 7.4400 | 8.1900 | -76.90% |
| 2021 | 57.7716 | 86.1400 | 117.8600 | 35.0900 | 35.4500 | -59.43% |
| 2020 | 59.1294 | 21.5000 | 128.8300 | 11.1300 | 87.3700 | 335.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $2.477B | $0.433B |
| Fastly Inc. provides infrastructure software. The Company offers cloud computing, image optimization, security, edge computer technology and streaming solutions. Fastly Inc. is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $772.489B | 28.56 |
| Palo Alto Networks (PANW) | United States | $72.347B | 142.95 |
| PayPal Holdings (PYPL) | United States | $64.191B | 16.38 |
| Workday (WDAY) | United States | $56.291B | 477.44 |
| Atlassian (TEAM) | United States | $51.865B | 0.00 |
| Snowflake (SNOW) | United States | $50.368B | 0.00 |
| Fortinet (FTNT) | United States | $46.084B | 46.57 |
| CrowdStrike (CRWD) | United States | $39.968B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.685B | 80.10 |
| Datadog (DDOG) | United States | $29.604B | 0.00 |
| Sea (SE) | Singapore | $24.821B | 112.69 |
| MongoDB (MDB) | United States | $24.675B | 0.00 |
| HubSpot (HUBS) | United States | $24.633B | 0.00 |
| Splunk (SPLK) | United States | $24.526B | 1044.64 |
| Cloudflare (NET) | United States | $21.069B | 0.00 |
| Zoom Video Communications (ZM) | United States | $21.049B | 99.91 |
| Pinterest (PINS) | United States | $18.110B | 0.00 |
| Paycom Software (PAYC) | United States | $15.677B | 48.28 |
| Snap (SNAP) | United States | $14.459B | 0.00 |
| Bentley Systems (BSY) | United States | $14.214B | 74.87 |
| Topicus (TOITF) | Canada | $13.710B | 88.70 |
| Samsara (IOT) | United States | $13.486B | 0.00 |
| Aspen Technology (AZPN) | United States | $13.151B | 43.55 |
| Unity Software (U) | United States | $12.037B | 0.00 |
| BILL Holdings (BILL) | United States | $11.574B | 0.00 |
| Nice (NICE) | Israel | $10.818B | 28.81 |
| Twilio (TWLO) | United States | $10.601B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.558B | 848.13 |
| Paylocity Holding (PCTY) | United States | $10.161B | 64.43 |
| Toast (TOST) | United States | $10.032B | 0.00 |
| F5 (FFIV) | United States | $9.557B | 21.12 |
| Monday (MNDY) | Israel | $7.030B | 0.00 |
| GitLab (GTLB) | United States | $6.996B | 0.00 |
| AppFolio (APPF) | United States | $6.510B | 0.00 |
| Informatica (INFA) | United States | $6.068B | 0.00 |
| New Relic (NEWR) | United States | $6.013B | 0.00 |
| Freshworks (FRSH) | United States | $5.848B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.693B | 137.91 |
| Smartsheet (SMAR) | United States | $5.467B | 0.00 |
| Workiva (WK) | United States | $5.438B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.181B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.679B | 93.17 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.679B | 0.00 |
| Five9 (FIVN) | United States | $4.643B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.538B | 9.72 |
| HashiCorp (HCP) | United States | $4.426B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.161B | 0.00 |
| Paycor HCM (PYCR) | United States | $4.043B | 456.60 |
| Asana (ASAN) | United States | $4.022B | 0.00 |
| Alight (ALIT) | United States | $3.951B | 22.16 |
| NCino (NCNO) | United States | $3.591B | 0.00 |
| Vertex (VERX) | United States | $3.513B | 231.00 |
| Box (BOX) | United States | $3.487B | 201.75 |
| BlackLine (BL) | United States | $3.383B | 0.00 |
| Appian (APPN) | United States | $3.335B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.335B | 20.52 |
| Evolent Health (EVH) | United States | $3.084B | 41.89 |
| Calix (CALX) | United States | $3.040B | 69.46 |
| EngageSmart (ESMT) | United States | $3.011B | 112.44 |
| Ziff Davis (ZD) | United States | $2.953B | 11.27 |
| Rapid7 (RPD) | United States | $2.793B | 0.00 |
| Alteryx (AYX) | United States | $2.678B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.589B | 0.00 |
| JFrog (FROG) | United States | $2.584B | 0.00 |
| Intapp (INTA) | United States | $2.192B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.135B | 89.00 |
| PagerDuty (PD) | United States | $2.099B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| Bumble (BMBL) | United States | $2.037B | 42.63 |
| Rumble (RUM) | United States | $1.968B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.916B | 0.00 |
| EverCommerce (EVCM) | United States | $1.893B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.717B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.603B | 0.00 |
| SolarWinds (SWI) | United States | $1.555B | 23.60 |
| Diebold Nixdorf (DBD) | $1.516B | 0.00 | |
| Udemy (UDMY) | United States | $1.429B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.377B | 19.74 |
| Soho House & Co (SHCO) | United Kingdom | $1.362B | 0.00 |
| Hello Group (MOMO) | China | $1.323B | 5.45 |
| Docebo (DCBO) | Canada | $1.295B | 122.79 |
| Kingsoft Cloud Holdings (KC) | China | $1.251B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.213B | 0.00 |
| Zuora (ZUO) | United States | $1.158B | 0.00 |
| Enfusion (ENFN) | United States | $1.107B | 99.67 |
| Magnite (MGNI) | United States | $1.033B | 75.40 |
| Chegg (CHGG) | United States | $1.029B | 49.56 |
| Grindr (GRND) | United States | $1.001B | 0.00 |
| Olo (OLO) | United States | $0.989B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.969B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.947B | 0.00 |
| Model N (MODN) | United States | $0.938B | 0.00 |
| Everbridge (EVBG) | United States | $0.914B | 0.00 |
| Yalla Group (YALA) | $0.817B | 10.48 | |
| Couchbase (BASE) | United States | $0.808B | 0.00 |
| Tuya (TUYA) | China | $0.783B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.770B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.743B | 0.00 |
| Radware (RDWR) | Israel | $0.741B | 0.00 |
| Riskified (RSKD) | Israel | $0.735B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.705B | 24.02 |
| Nextdoor Holdings (KIND) | United States | $0.693B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.650B | 7.33 |
| PubMatic (PUBM) | $0.628B | 46.54 | |
| Digital Turbine (APPS) | United States | $0.608B | 9.92 |
| Consensus Cloud Solutions (CCSI) | United States | $0.495B | 6.81 |
| ONESPAN INC (OSPN) | United States | $0.430B | 0.00 |
| CS Disco (LAW) | United States | $0.399B | 0.00 |
| Domo (DOMO) | United States | $0.354B | 0.00 |
| Blend Labs (BLND) | United States | $0.337B | 0.00 |
| Materialise (MTLS) | Belgium | $0.324B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.317B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.302B | 0.00 |
| Jiayin Group (JFIN) | China | $0.289B | 1.46 |
| ON24 (ONTF) | United States | $0.278B | 0.00 |
| Kaltura (KLTR) | United States | $0.240B | 0.00 |
| Arteris (AIP) | United States | $0.235B | 0.00 |
| 2U (TWOU) | United States | $0.201B | 0.00 |
| Backblaze (BLZE) | United States | $0.199B | 0.00 |
| Rimini Street (RMNI) | United States | $0.196B | 5.95 |
| Rekor Systems (REKR) | United States | $0.195B | 0.00 |
| EGain (EGAN) | United States | $0.193B | 87.57 |
| Edgio (EGIO) | United States | $0.192B | 0.00 |
| Innovid (CTV) | Israel | $0.178B | 0.00 |
| Upland Software (UPLD) | United States | $0.151B | 7.83 |
| Semantix (STIX) | Brazil | $0.142B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.140B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.134B | 14.53 |
| ZeroFox Holdings (ZFOX) | United States | $0.106B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.090B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.083B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.081B | 0.00 |
| Porch (PRCH) | United States | $0.079B | 0.00 |
| SurgePays (SURG) | United States | $0.067B | 5.57 |
| Audioeye (AEYE) | United States | $0.058B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.057B | 0.00 |
| KOREs (KORE) | United States | $0.052B | 0.00 |
| GAN (GAN) | United States | $0.052B | 0.00 |
| HEYU BIOLOGICAL TECHNOLOGY CORP (HYBT) | China | $0.052B | 0.00 |
| Inseego (INSG) | United States | $0.049B | 0.00 |
| ARB IOT Group (ARBB) | $0.047B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.51 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.034B | 0.00 |
| MariaDB (MRDB) | United States | $0.032B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.032B | 0.00 |
| CISO Global (CISO) | United States | $0.025B | 0.00 |
| Phunware (PHUN) | United States | $0.022B | 0.00 |
| Moatable (MTBL) | United States | $0.019B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.018B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| WeTrade Group (WETG) | China | $0.014B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
| OMNIQ (OMQS) | United States | $0.013B | 0.00 |
| Near Intelligence (NIR) | United States | $0.013B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.011B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.010B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Verb Technology (VERB) | United States | $0.003B | 0.00 |
| Versus Systems (VS) | Canada | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.002B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 17.94 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
