Zuora - Stock Price History | ZUO

Historical daily share price chart and data for Zuora since 2021 adjusted for splits. The latest closing stock price for Zuora as of September 22, 2021 is 17.12.
  • The all-time high Zuora stock closing price was 37.09 on June 18, 2018.
  • The Zuora 52-week high stock price is 18.65, which is 8.9% above the current share price.
  • The Zuora 52-week low stock price is 9.27, which is 45.9% below the current share price.
  • The average Zuora stock price for the last 52 weeks is 14.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zuora Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 11.8015 14.7600 16.1700 7.1900 13.9300 -2.79%
2019 17.5071 18.2000 24.5500 13.2600 14.3300 -21.00%
2018 23.1635 20.0000 37.0900 16.0800 18.1400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.087B $0.305B
Zuora, Inc. provides cloud-based software on a subscription basis. The company's product portfolio includes Zuora Billing, Zuora RevPro, Zuora CPQ, Zuora Insights and Zuora Collect. Its platform offers Zuora Central. Zuora, Inc. is headquartered in San Mateo, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $317.153B 80.81
Square (SQ) United States $115.030B 320.81
Snap (SNAP) United States $113.413B 0.00
Snowflake (SNOW) United States $93.300B 0.00
Zoom Video Communications (ZM) United States $83.395B 80.42
Workday (WDAY) United States $66.263B 722.14
Twilio (TWLO) United States $59.852B 0.00
CrowdStrike Holdings (CRWD) United States $58.773B 0.00
Atlassian (TEAM) United Kingdom $55.004B 3081.46
Twitter (TWTR) United States $48.636B 135.44
Veeva Systems (VEEV) United States $45.619B 124.41
Datadog (DDOG) United States $44.100B 0.00
Cloudflare (NET) United States $39.738B 0.00
Constellation Software (CNSWF) Canada $36.318B 64.21
Unity Software (U) United States $36.038B 0.00
Pinterest (PINS) United States $33.849B 141.92
MongoDB (MDB) United States $32.379B 0.00
HubSpot (HUBS) United States $32.262B 0.00
Paycom Software (PAYC) United States $29.085B 168.05
Bill Holdings (BILL) United States $26.895B 0.00
Splunk (SPLK) United States $23.708B 0.00
Qualtrics (XM) United States $23.127B 0.00
Asana (ASAN) United States $21.866B 0.00
Coupa Software (COUP) United States $18.219B 0.00
Nice (NICE) Israel $17.858B 59.50
Bentley Systems (BSY) United States $17.257B 91.29
Avalara (AVLR) United States $15.981B 0.00
Ceridian HCM Holding (CDAY) United States $15.908B 0.00
Paylocity Holding (PCTY) United States $15.222B 224.83
Clarivate (CLVT) United Kingdom $14.960B 37.56
Zendesk (ZEN) United States $14.696B 0.00
StoneCo (STNE) Cayman Islands $12.488B 53.22
F5 Networks (FFIV) United States $12.170B 28.54
Five9 (FIVN) United States $11.617B 0.00
Kingdee Software Group (KGDEY) China $10.726B 0.00
Chegg (CHGG) United States $10.702B 97.33
Anaplan (PLAN) United States $9.458B 0.00
McAfee (MCFE) $9.243B 17.30
Smartsheet (SMAR) United States $9.077B 0.00
DigitalOcean Holdings (DOCN) United States $8.546B 0.00
Workiva (WK) United States $7.381B 0.00
NCino (NCNO) United States $7.258B 0.00
BlackLine (BL) United States $7.016B 0.00
Appian (APPN) United States $6.992B 0.00
Rapid7 (RPD) United States $6.616B 0.00
Kingsoft Cloud Holdings (KC) China $6.486B 0.00
J2 Global (JCOM) United States $6.360B 14.07
Duck Creek Technologies (DCT) United States $6.314B 0.00
Bumble (BMBL) United States $6.227B 0.00
Everbridge (EVBG) United States $6.106B 0.00
Digital Turbine (APPS) United States $6.070B 72.61
Paycor HCM (PYCR) United States $5.493B 0.00
DoubleVerify Holdings (DV) United States $5.462B 0.00
Tuya (TUYA) China $5.368B 0.00
Compass (COMP) United States $5.358B 0.00
Fastly (FSLY) United States $4.949B 0.00
New Relic (NEWR) United States $4.940B 0.00
Olo (OLO) United States $4.886B 0.00
Tenable Holdings (TENB) United States $4.782B 0.00
Cloudera (CLDR) United States $4.716B 0.00
Alteryx (AYX) United States $4.692B 0.00
Mimecast (MIME) United Kingdom $4.340B 113.83
AppFolio (APPF) United States $4.149B 30.58
PagerDuty (PD) United States $3.915B 0.00
Riskified (RSKD) Israel $3.874B 0.00
Datto Holding (MSP) United States $3.841B 81.62
SEMrush Holdings (SEMR) United States $3.704B 0.00
Magnite (MGNI) United States $3.684B 187.13
Sogou (SOGO) China $3.450B 890.00
Box (BOX) United States $3.420B 0.00
JFrog (FROG) United States $3.293B 0.00
Calix (CALX) United States $3.010B 34.85
Docebo (DCBO) $2.854B 0.00
Vertex (VERX) United States $2.834B 0.00
Covetrus (CVET) United States $2.696B 163.25
8x8 Inc (EGHT) United States $2.685B 0.00
SolarWinds (SWI) United States $2.664B 10.95
2U (TWOU) United States $2.539B 0.00
Monday (MNDY) Israel $2.525B 0.00
Domo (DOMO) United States $2.478B 0.00
E2open Parent Holdings (ETWO) United States $2.250B 0.00
Evolent Health (EVH) United States $2.240B 0.00
Sumo Logic (SUMO) United States $1.916B 0.00
Porch (PRCH) United States $1.850B 0.00
Hello Group (MOMO) China $1.810B 7.58
Intapp (INTA) United States $1.754B 0.00
Micro Focus (MFGP) United Kingdom $1.715B 0.00
Cognyte Software (CGNT) Israel $1.604B 0.00
Couchbase (BASE) United States $1.505B 0.00
Kaltura (KLTR) United States $1.338B 0.00
PubMatic (PUBM) $1.295B 0.00
Paya Holdings (PAYA) United States $1.273B 124.88
Model N (MODN) United States $1.230B 0.00
Materialise (MTLS) Belgium $1.161B 1072.00
Yalla Group (YALA) $1.128B 0.00
Upland Software (UPLD) United States $1.077B 66.81
Thryv Holdings (THRY) $1.016B 5.48
ON24 (ONTF) United States $0.961B 0.00
I3 Verticals (IIIV) United States $0.795B 60.19
Rimini Street (RMNI) United States $0.785B 228.75
Inseego (INSG) United States $0.752B 0.00
ONESPAN INC (OSPN) United States $0.732B 0.00
Arco Platform (ARCE) Brazil $0.680B 0.00
Cloopen (RAAS) China $0.659B 0.00
GAN (GAN) United States $0.637B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.630B 0.00
Karooooo (KARO) Singapore $0.628B 0.00
Arlo Technologies (ARLO) United States $0.523B 0.00
GTY Technology Holdings (GTYH) United States $0.407B 0.00
Rekor Systems (REKR) United States $0.392B 0.00
Benefitfocus (BNFT) United States $0.367B 0.00
EGain (EGAN) United States $0.339B 51.52
Qutoutiao (QTT) China $0.318B 0.00
MiX Telematics (MIXT) United States $0.300B 20.93
VirnetX Holding Corp (VHC) United States $0.298B 0.00
Castlight Health, Inc (CSLT) United States $0.271B 0.00
Cheetah Mobile (CMCM) China $0.235B 3.88
Synchronoss Technologies (SNCR) United States $0.212B 0.00
Aurora Mobile (JG) China $0.205B 0.00
Jiayin Group (JFIN) China $0.195B 3.25
IZEA WORLDWIDE, INC (IZEA) United States $0.120B 0.00
Verb Technology (VERB) United States $0.120B 0.00
Audioeye (AEYE) United States $0.117B 0.00
Virtual Piggy (RPMT) United States $0.115B 0.00
BlueCity Holdings (BLCT) China $0.110B 0.00
Waitr Holdings (WTRH) United States $0.107B 30.55
RealNetworks (RNWK) United States $0.074B 0.00
Phunware┬┐ (PHUN) United States $0.074B 0.00
Oblong (OBLG) United States $0.068B 0.00
MIND C.T.I (MNDO) Israel $0.065B 11.57
OMNIQ (OMQS) United States $0.062B 0.00
Global Internet Of People (SDH) China $0.054B 0.00
Versus Systems (VS) Canada $0.051B 0.00
CYREN (CYRN) Israel $0.041B 0.00
Amesite (AMST) United States $0.037B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.034B 0.00
Shiftpixy (PIXY) United States $0.032B 0.00
NXT-ID (NXTD) United States $0.024B 0.00
SCWorx (WORX) United States $0.023B 0.00
My Size (MYSZ) Israel $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.015B 11.55
Powerbridge Technologies (PBTS) China $0.012B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00