Zuora - Stock Price History | ZUO
Historical daily share price chart and data for Zuora since 2019 adjusted for splits. The latest closing stock price for Zuora as of November 14, 2019 is 14.66.
- The all-time high Zuora stock closing price was 37.09 on June 18, 2018.
- The Zuora 52-week high stock price is 24.65, which is 68.1% above the current share price.
- The Zuora 52-week low stock price is 13.04, which is 11.1% below the current share price.
- The average Zuora stock price for the last 52 weeks is 17.89.
| Zuora Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 23.1635 | 20.0000 | 37.0900 | 16.0800 | 18.1400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.662B | $0.235B |
| Zuora, Inc. provides cloud-based software on a subscription basis. The company's product portfolio includes Zuora Billing, Zuora RevPro, Zuora CPQ, Zuora Insights and Zuora Collect. Its platform offers Zuora Central. Zuora, Inc. is headquartered in San Mateo, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $119.909B | 46.21 |
| Workday (WDAY) | United States | $37.935B | 0.00 |
| Square (SQ) | United States | $26.273B | 439.36 |
| Twitter (TWTR) | United States | $22.576B | 51.02 |
| Veeva Systems (VEEV) | United States | $21.948B | 100.21 |
| Snap (SNAP) | United States | $20.258B | 0.00 |
| Splunk (SPLK) | United States | $18.876B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $14.812B | 0.00 |
| Twilio (TWLO) | United States | $13.488B | 0.00 |
| Paycom Software (PAYC) | United States | $13.234B | 83.62 |
| LINE (LN) | Japan | $12.437B | 0.00 |
| StoneCo (STNE) | Brazil | $9.972B | 66.65 |
| Nice (NICE) | Israel | $9.827B | 41.43 |
| F5 Networks (FFIV) | United States | $8.796B | 17.73 |
| COUPA SOFTWARE (COUP) | United States | $8.547B | 0.00 |
| Zendesk (ZEN) | United States | $8.286B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $7.719B | 206.35 |
| MongoDB (MDB) | United States | $7.373B | 0.00 |
| Anaplan (PLAN) | United States | $6.473B | 0.00 |
| Alteryx (AYX) | United States | $6.082B | 4673.00 |
| HubSpot (HUBS) | United States | $6.069B | 0.00 |
| Paylocity Holding (PCTY) | United States | $5.854B | 109.40 |
| SolarWinds (SWI) | United States | $5.794B | 25.86 |
| Avalara (AVLR) | United States | $5.522B | 0.00 |
| J2 Global (JCOM) | United States | $4.701B | 15.03 |
| Smartsheet (SMAR) | United States | $4.544B | 0.00 |
| Chegg (CHGG) | United States | $4.361B | 120.17 |
| Kingdee Software Group (KGDEY) | China | $4.184B | 0.00 |
| Pivotal Software (PVTL) | United States | $4.134B | 0.00 |
| Five9 (FIVN) | United States | $3.893B | 335.42 |
| New Relic (NEWR) | United States | $3.793B | 0.00 |
| AppFolio (APPF) | United States | $3.501B | 105.96 |
| SOPHOS GP (SPHHF) | United Kingdom | $3.397B | 0.00 |
| Everbridge (EVBG) | United States | $2.859B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.808B | 0.00 |
| Appian (APPN) | United States | $2.776B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.694B | 0.00 |
| Rapid7 (RPD) | United States | $2.582B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.562B | 0.00 |
| Box (BOX) | United States | $2.391B | 0.00 |
| Cloudera (CLDR) | United States | $2.371B | 0.00 |
| Sogou (SOGO) | China | $2.156B | 23.96 |
| 8x8 Inc (EGHT) | United States | $2.012B | 0.00 |
| Instructure (INST) | United States | $1.895B | 0.00 |
| Workiva (WK) | United States | $1.870B | 0.00 |
| PagerDuty (PD) | United States | $1.682B | 0.00 |
| NIC (EGOV) | United States | $1.565B | 30.75 |
| Covetrus (CVET) | United States | $1.535B | 0.00 |
| Capitol Acquisition III (CISN) | United States | $1.515B | 12.91 |
| Linx S.A (LINX) | Brazil | $1.496B | 0.00 |
| 2U (TWOU) | United States | $1.359B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $1.097B | 0.00 |
| Model N (MODN) | United States | $1.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.994B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.974B | 97.90 |
| Materialise (MTLS) | Belgium | $0.951B | 1815.00 |
| Upland Software (UPLD) | United States | $0.902B | 23.79 |
| Evolent Health (EVH) | United States | $0.778B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.776B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.734B | 38.87 |
| Digital Turbine (APPS) | United States | $0.705B | 63.15 |
| I3 Verticals (IIIV) | United States | $0.594B | 40.98 |
| Cheetah Mobile (CMCM) | China | $0.529B | 2.91 |
| MobileIron (MOBL) | United States | $0.525B | 0.00 |
| Aurora Mobile (JG) | China | $0.477B | 0.00 |
| Domo (DOMO) | United States | $0.465B | 0.00 |
| Rubicon Project (RUBI) | United States | $0.427B | 0.00 |
| Jiayin Group (JFIN) | China | $0.417B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.409B | 0.00 |
| Majesco (MJCO) | United States | $0.376B | 62.50 |
| Inseego (INSG) | United States | $0.367B | 0.00 |
| MeetMe (MEET) | United States | $0.362B | 15.78 |
| MiX Telematics (MIXT) | South Africa | $0.289B | 15.83 |
| Rimini Street (RMNI) | United States | $0.267B | 30.54 |
| EGain (EGAN) | United States | $0.235B | 45.35 |
| Arlo Technologies (ARLO) | United States | $0.226B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.206B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.203B | 0.00 |
| HASH LABS INC (HLAB) | United States | $0.132B | 0.00 |
| SharpSpring (SHSP) | United States | $0.108B | 0.00 |
| CYREN (CYRN) | Israel | $0.090B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.069B | 0.00 |
| RealNetworks (RNWK) | United States | $0.061B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.049B | 0.00 |
| Pareteum (TEUM) | United States | $0.049B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.047B | 9.04 |
| One Stop Systems (OSS) | United States | $0.039B | 35.00 |
| Support (SPRT) | United States | $0.035B | 8.45 |
| Powerbridge Technologies (PBTS) | China | $0.027B | 0.00 |
| Audioeye (AEYE) | United States | $0.026B | 0.00 |
| Alliance MMA (WORX) | United States | $0.019B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.018B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.016B | 0.00 |
| Live Ventures (LIVE) | United States | $0.015B | 6.67 |
| BroadVision (BVSN) | United States | $0.013B | 0.00 |
| NXT-ID (NXTD) | United States | $0.013B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.010B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.009B | 0.00 |
| ATTIS INDUSTRIES INC (ATIS) | United States | $0.003B | 0.00 |
| WPCS (DCAR) | United States | $0.003B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.000B | 0.00 |
