Zuora - Stock Price History | ZUO
Historical daily share price chart and data for Zuora since 2021 adjusted for splits. The latest closing stock price for Zuora as of September 22, 2021 is 17.12.
- The all-time high Zuora stock closing price was 37.09 on June 18, 2018.
- The Zuora 52-week high stock price is 18.65, which is 8.9% above the current share price.
- The Zuora 52-week low stock price is 9.27, which is 45.9% below the current share price.
- The average Zuora stock price for the last 52 weeks is 14.63.
| Zuora Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 11.8015 | 14.7600 | 16.1700 | 7.1900 | 13.9300 | -2.79% |
| 2019 | 17.5071 | 18.2000 | 24.5500 | 13.2600 | 14.3300 | -21.00% |
| 2018 | 23.1635 | 20.0000 | 37.0900 | 16.0800 | 18.1400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $2.087B | $0.305B |
| Zuora, Inc. provides cloud-based software on a subscription basis. The company's product portfolio includes Zuora Billing, Zuora RevPro, Zuora CPQ, Zuora Insights and Zuora Collect. Its platform offers Zuora Central. Zuora, Inc. is headquartered in San Mateo, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $317.153B | 80.81 |
| Square (SQ) | United States | $115.030B | 320.81 |
| Snap (SNAP) | United States | $113.413B | 0.00 |
| Snowflake (SNOW) | United States | $93.300B | 0.00 |
| Zoom Video Communications (ZM) | United States | $83.395B | 80.42 |
| Workday (WDAY) | United States | $66.263B | 722.14 |
| Twilio (TWLO) | United States | $59.852B | 0.00 |
| CrowdStrike Holdings (CRWD) | United States | $58.773B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $55.004B | 3081.46 |
| Twitter (TWTR) | United States | $48.636B | 135.44 |
| Veeva Systems (VEEV) | United States | $45.619B | 124.41 |
| Datadog (DDOG) | United States | $44.100B | 0.00 |
| Cloudflare (NET) | United States | $39.738B | 0.00 |
| Constellation Software (CNSWF) | Canada | $36.318B | 64.21 |
| Unity Software (U) | United States | $36.038B | 0.00 |
| Pinterest (PINS) | United States | $33.849B | 141.92 |
| MongoDB (MDB) | United States | $32.379B | 0.00 |
| HubSpot (HUBS) | United States | $32.262B | 0.00 |
| Paycom Software (PAYC) | United States | $29.085B | 168.05 |
| Bill Holdings (BILL) | United States | $26.895B | 0.00 |
| Splunk (SPLK) | United States | $23.708B | 0.00 |
| Qualtrics (XM) | United States | $23.127B | 0.00 |
| Asana (ASAN) | United States | $21.866B | 0.00 |
| Coupa Software (COUP) | United States | $18.219B | 0.00 |
| Nice (NICE) | Israel | $17.858B | 59.50 |
| Bentley Systems (BSY) | United States | $17.257B | 91.29 |
| Avalara (AVLR) | United States | $15.981B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $15.908B | 0.00 |
| Paylocity Holding (PCTY) | United States | $15.222B | 224.83 |
| Clarivate (CLVT) | United Kingdom | $14.960B | 37.56 |
| Zendesk (ZEN) | United States | $14.696B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $12.488B | 53.22 |
| F5 Networks (FFIV) | United States | $12.170B | 28.54 |
| Five9 (FIVN) | United States | $11.617B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $10.726B | 0.00 |
| Chegg (CHGG) | United States | $10.702B | 97.33 |
| Anaplan (PLAN) | United States | $9.458B | 0.00 |
| McAfee (MCFE) | $9.243B | 17.30 | |
| Smartsheet (SMAR) | United States | $9.077B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $8.546B | 0.00 |
| Workiva (WK) | United States | $7.381B | 0.00 |
| NCino (NCNO) | United States | $7.258B | 0.00 |
| BlackLine (BL) | United States | $7.016B | 0.00 |
| Appian (APPN) | United States | $6.992B | 0.00 |
| Rapid7 (RPD) | United States | $6.616B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $6.486B | 0.00 |
| J2 Global (JCOM) | United States | $6.360B | 14.07 |
| Duck Creek Technologies (DCT) | United States | $6.314B | 0.00 |
| Bumble (BMBL) | United States | $6.227B | 0.00 |
| Everbridge (EVBG) | United States | $6.106B | 0.00 |
| Digital Turbine (APPS) | United States | $6.070B | 72.61 |
| Paycor HCM (PYCR) | United States | $5.493B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.462B | 0.00 |
| Tuya (TUYA) | China | $5.368B | 0.00 |
| Compass (COMP) | United States | $5.358B | 0.00 |
| Fastly (FSLY) | United States | $4.949B | 0.00 |
| New Relic (NEWR) | United States | $4.940B | 0.00 |
| Olo (OLO) | United States | $4.886B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.782B | 0.00 |
| Cloudera (CLDR) | United States | $4.716B | 0.00 |
| Alteryx (AYX) | United States | $4.692B | 0.00 |
| Mimecast (MIME) | United Kingdom | $4.340B | 113.83 |
| AppFolio (APPF) | United States | $4.149B | 30.58 |
| PagerDuty (PD) | United States | $3.915B | 0.00 |
| Riskified (RSKD) | Israel | $3.874B | 0.00 |
| Datto Holding (MSP) | United States | $3.841B | 81.62 |
| SEMrush Holdings (SEMR) | United States | $3.704B | 0.00 |
| Magnite (MGNI) | United States | $3.684B | 187.13 |
| Sogou (SOGO) | China | $3.450B | 890.00 |
| Box (BOX) | United States | $3.420B | 0.00 |
| JFrog (FROG) | United States | $3.293B | 0.00 |
| Calix (CALX) | United States | $3.010B | 34.85 |
| Docebo (DCBO) | $2.854B | 0.00 | |
| Vertex (VERX) | United States | $2.834B | 0.00 |
| Covetrus (CVET) | United States | $2.696B | 163.25 |
| 8x8 Inc (EGHT) | United States | $2.685B | 0.00 |
| SolarWinds (SWI) | United States | $2.664B | 10.95 |
| 2U (TWOU) | United States | $2.539B | 0.00 |
| Monday (MNDY) | Israel | $2.525B | 0.00 |
| Domo (DOMO) | United States | $2.478B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.250B | 0.00 |
| Evolent Health (EVH) | United States | $2.240B | 0.00 |
| Sumo Logic (SUMO) | United States | $1.916B | 0.00 |
| Porch (PRCH) | United States | $1.850B | 0.00 |
| Hello Group (MOMO) | China | $1.810B | 7.58 |
| Intapp (INTA) | United States | $1.754B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.715B | 0.00 |
| Cognyte Software (CGNT) | Israel | $1.604B | 0.00 |
| Couchbase (BASE) | United States | $1.505B | 0.00 |
| Kaltura (KLTR) | United States | $1.338B | 0.00 |
| PubMatic (PUBM) | $1.295B | 0.00 | |
| Paya Holdings (PAYA) | United States | $1.273B | 124.88 |
| Model N (MODN) | United States | $1.230B | 0.00 |
| Materialise (MTLS) | Belgium | $1.161B | 1072.00 |
| Yalla Group (YALA) | $1.128B | 0.00 | |
| Upland Software (UPLD) | United States | $1.077B | 66.81 |
| Thryv Holdings (THRY) | $1.016B | 5.48 | |
| ON24 (ONTF) | United States | $0.961B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.795B | 60.19 |
| Rimini Street (RMNI) | United States | $0.785B | 228.75 |
| Inseego (INSG) | United States | $0.752B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.732B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.680B | 0.00 |
| Cloopen (RAAS) | China | $0.659B | 0.00 |
| GAN (GAN) | United States | $0.637B | 0.00 |
| TPG Pace Tech Opportunities (PACE) | United States | $0.630B | 0.00 |
| Karooooo (KARO) | Singapore | $0.628B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.523B | 0.00 |
| GTY Technology Holdings (GTYH) | United States | $0.407B | 0.00 |
| Rekor Systems (REKR) | United States | $0.392B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.367B | 0.00 |
| EGain (EGAN) | United States | $0.339B | 51.52 |
| Qutoutiao (QTT) | China | $0.318B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.300B | 20.93 |
| VirnetX Holding Corp (VHC) | United States | $0.298B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.271B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.235B | 3.88 |
| Synchronoss Technologies (SNCR) | United States | $0.212B | 0.00 |
| Aurora Mobile (JG) | China | $0.205B | 0.00 |
| Jiayin Group (JFIN) | China | $0.195B | 3.25 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.120B | 0.00 |
| Verb Technology (VERB) | United States | $0.120B | 0.00 |
| Audioeye (AEYE) | United States | $0.117B | 0.00 |
| Virtual Piggy (RPMT) | United States | $0.115B | 0.00 |
| BlueCity Holdings (BLCT) | China | $0.110B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.107B | 30.55 |
| RealNetworks (RNWK) | United States | $0.074B | 0.00 |
| Phunware¿ (PHUN) | United States | $0.074B | 0.00 |
| Oblong (OBLG) | United States | $0.068B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.065B | 11.57 |
| OMNIQ (OMQS) | United States | $0.062B | 0.00 |
| Global Internet Of People (SDH) | China | $0.054B | 0.00 |
| Versus Systems (VS) | Canada | $0.051B | 0.00 |
| CYREN (CYRN) | Israel | $0.041B | 0.00 |
| Amesite (AMST) | United States | $0.037B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.034B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.032B | 0.00 |
| NXT-ID (NXTD) | United States | $0.024B | 0.00 |
| SCWorx (WORX) | United States | $0.023B | 0.00 |
| My Size (MYSZ) | Israel | $0.019B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.015B | 11.55 |
| Powerbridge Technologies (PBTS) | China | $0.012B | 0.00 |
| BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $0.000B | 0.00 |
