Zuora - Stock Price History | ZUO
Historical daily share price chart and data for Zuora since 2022 adjusted for splits. The latest closing stock price for Zuora as of August 05, 2022 is 9.28.
- The all-time high Zuora stock closing price was 37.09 on June 18, 2018.
- The Zuora 52-week high stock price is 23.25, which is 150.5% above the current share price.
- The Zuora 52-week low stock price is 8.22, which is 11.4% below the current share price.
- The average Zuora stock price for the last 52 weeks is 15.08.
| Zuora Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 16.9802 | 13.5500 | 23.0800 | 13.2100 | 18.6800 | 34.10% |
| 2020 | 11.8015 | 14.7600 | 16.1700 | 7.1900 | 13.9300 | -2.79% |
| 2019 | 17.5071 | 18.2000 | 24.5500 | 13.2600 | 14.3300 | -21.00% |
| 2018 | 23.1635 | 20.0000 | 37.0900 | 16.0800 | 18.1400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.199B | $0.347B |
| Zuora, Inc. provides cloud-based software on a subscription basis. The company's product portfolio includes Zuora Billing, Zuora RevPro, Zuora CPQ, Zuora Insights and Zuora Collect. Its platform offers Zuora Central. Zuora, Inc. is headquartered in San Mateo, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $52.076B | 0.00 |
| Sea (SE) | Singapore | $48.841B | 0.00 |
| Veeva Systems (VEEV) | United States | $35.197B | 89.14 |
| Twitter (TWTR) | United States | $32.538B | 0.00 |
| Cloudflare (NET) | United States | $24.220B | 0.00 |
| Paycom Software (PAYC) | United States | $22.210B | 98.93 |
| HubSpot (HUBS) | United States | $17.911B | 0.00 |
| Snap (SNAP) | United States | $16.786B | 0.00 |
| Twilio (TWLO) | United States | $15.428B | 0.00 |
| Pinterest (PINS) | United States | $15.187B | 64.43 |
| Bill Holdings (BILL) | United States | $14.854B | 0.00 |
| Unity Software (U) | United States | $14.226B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.955B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $9.644B | 21.73 |
| Zendesk (ZEN) | United States | $9.367B | 0.00 |
| Toast (TOST) | United States | $8.477B | 0.00 |
| Avalara (AVLR) | United States | $8.395B | 0.00 |
| Samsara (IOT) | United States | $8.227B | 0.00 |
| Informatica (INFA) | United States | $6.572B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $4.859B | 0.00 |
| Asana (ASAN) | United States | $4.684B | 0.00 |
| New Relic (NEWR) | United States | $4.546B | 0.00 |
| Alight (ALIT) | United States | $4.505B | 16.37 |
| Smartsheet (SMAR) | United States | $4.476B | 0.00 |
| Box (BOX) | United States | $4.316B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.265B | 83.87 |
| Alteryx (AYX) | United States | $4.264B | 0.00 |
| Calix (CALX) | United States | $3.860B | 88.30 |
| Workiva (WK) | United States | $3.731B | 0.00 |
| EngageSmart (ESMT) | United States | $3.478B | 235.89 |
| Evolent Health (EVH) | United States | $3.274B | 1787.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.270B | 688.50 |
| Chegg (CHGG) | United States | $2.982B | 45.37 |
| PagerDuty (PD) | United States | $2.512B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.167B | 44.94 |
| Olo (OLO) | United States | $2.141B | 0.00 |
| ForgeRock (FORG) | United States | $1.935B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.843B | 0.00 |
| CS Disco (LAW) | United States | $1.594B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.580B | 0.00 |
| SolarWinds (SWI) | United States | $1.547B | 64.27 |
| Enfusion (ENFN) | United States | $1.510B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.455B | 0.00 |
| Fastly (FSLY) | United States | $1.363B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.173B | 0.00 |
| Model N (MODN) | United States | $0.987B | 0.00 |
| Tuya (TUYA) | China | $0.928B | 0.00 |
| Riskified (RSKD) | Israel | $0.802B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.770B | 0.00 |
| UserTesting (USER) | United States | $0.701B | 0.00 |
| Yalla Group (YALA) | $0.660B | 9.93 | |
| Blend Labs (BLND) | United States | $0.651B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.645B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.539B | 0.00 |
| ON24 (ONTF) | United States | $0.485B | 0.00 |
| Innovid (CTV) | Israel | $0.387B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.332B | 0.00 |
| KOREs (KORE) | United States | $0.207B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.178B | 23.00 |
| Cloopen (RAAS) | China | $0.158B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.142B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.105B | 7.30 |
| Compass (COMP) | United States | $0.000B | 0.00 |
