Zuora - Stock Price History | ZUO

Historical daily share price chart and data for Zuora since 2022 adjusted for splits. The latest closing stock price for Zuora as of August 05, 2022 is 9.28.
  • The all-time high Zuora stock closing price was 37.09 on June 18, 2018.
  • The Zuora 52-week high stock price is 23.25, which is 150.5% above the current share price.
  • The Zuora 52-week low stock price is 8.22, which is 11.4% below the current share price.
  • The average Zuora stock price for the last 52 weeks is 15.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zuora Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 16.9802 13.5500 23.0800 13.2100 18.6800 34.10%
2020 11.8015 14.7600 16.1700 7.1900 13.9300 -2.79%
2019 17.5071 18.2000 24.5500 13.2600 14.3300 -21.00%
2018 23.1635 20.0000 37.0900 16.0800 18.1400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.199B $0.347B
Zuora, Inc. provides cloud-based software on a subscription basis. The company's product portfolio includes Zuora Billing, Zuora RevPro, Zuora CPQ, Zuora Insights and Zuora Collect. Its platform offers Zuora Central. Zuora, Inc. is headquartered in San Mateo, California.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $52.076B 0.00
Sea (SE) Singapore $48.841B 0.00
Veeva Systems (VEEV) United States $35.197B 89.14
Twitter (TWTR) United States $32.538B 0.00
Cloudflare (NET) United States $24.220B 0.00
Paycom Software (PAYC) United States $22.210B 98.93
HubSpot (HUBS) United States $17.911B 0.00
Snap (SNAP) United States $16.786B 0.00
Twilio (TWLO) United States $15.428B 0.00
Pinterest (PINS) United States $15.187B 64.43
Bill Holdings (BILL) United States $14.854B 0.00
Unity Software (U) United States $14.226B 0.00
Ceridian HCM (CDAY) United States $9.955B 0.00
Clarivate (CLVT) United Kingdom $9.644B 21.73
Zendesk (ZEN) United States $9.367B 0.00
Toast (TOST) United States $8.477B 0.00
Avalara (AVLR) United States $8.395B 0.00
Samsara (IOT) United States $8.227B 0.00
Informatica (INFA) United States $6.572B 0.00
DigitalOcean Holdings (DOCN) United States $4.859B 0.00
Asana (ASAN) United States $4.684B 0.00
New Relic (NEWR) United States $4.546B 0.00
Alight (ALIT) United States $4.505B 16.37
Smartsheet (SMAR) United States $4.476B 0.00
Box (BOX) United States $4.316B 0.00
DoubleVerify Holdings (DV) United States $4.265B 83.87
Alteryx (AYX) United States $4.264B 0.00
Calix (CALX) United States $3.860B 88.30
Workiva (WK) United States $3.731B 0.00
EngageSmart (ESMT) United States $3.478B 235.89
Evolent Health (EVH) United States $3.274B 1787.00
Clearwater Analytics Holdings (CWAN) United States $3.270B 688.50
Chegg (CHGG) United States $2.982B 45.37
PagerDuty (PD) United States $2.512B 0.00
E2open Parent Holdings (ETWO) United States $2.167B 44.94
Olo (OLO) United States $2.141B 0.00
ForgeRock (FORG) United States $1.935B 0.00
SEMrush Holdings (SEMR) United States $1.843B 0.00
CS Disco (LAW) United States $1.594B 0.00
Planet Labs PBC (PL) United States $1.580B 0.00
SolarWinds (SWI) United States $1.547B 64.27
Enfusion (ENFN) United States $1.510B 0.00
Nextdoor Holdings (KIND) United States $1.455B 0.00
Fastly (FSLY) United States $1.363B 0.00
Micro Focus (MFGP) United Kingdom $1.173B 0.00
Model N (MODN) United States $0.987B 0.00
Tuya (TUYA) China $0.928B 0.00
Riskified (RSKD) Israel $0.802B 0.00
VTEX (VTEX) United Kingdom $0.770B 0.00
UserTesting (USER) United States $0.701B 0.00
Yalla Group (YALA) $0.660B 9.93
Blend Labs (BLND) United States $0.651B 0.00
Arlo Technologies (ARLO) United States $0.645B 0.00
8x8 Inc (EGHT) United States $0.539B 0.00
ON24 (ONTF) United States $0.485B 0.00
Innovid (CTV) Israel $0.387B 0.00
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) United States $0.207B 0.00
MiX Telematics (MIXT) United States $0.178B 23.00
Cloopen (RAAS) China $0.158B 0.00
VirnetX Holding Corp (VHC) United States $0.142B 0.00
Cheetah Mobile (CMCM) China $0.105B 7.30
Compass (COMP) United States $0.000B 0.00