Nice - 25 Year Stock Price History | NICE

Historical daily share price chart and data for Nice since 1996 adjusted for splits. The latest closing stock price for Nice as of September 24, 2021 is 290.68.
  • The all-time high Nice stock closing price was 300.96 on September 09, 2021.
  • The Nice 52-week high stock price is 304.50, which is 4.8% above the current share price.
  • The Nice 52-week low stock price is 211.25, which is 27.3% below the current share price.
  • The average Nice stock price for the last 52 weeks is 249.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nice Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 252.2076 278.8300 300.9600 214.3500 290.6800 2.52%
2020 198.4968 158.6200 283.5400 117.4700 283.5400 82.75%
2019 137.7093 106.8500 159.1200 103.7600 155.1500 43.38%
2018 104.0121 92.1900 117.3600 85.6100 108.2100 17.73%
2017 76.4042 68.6100 91.9100 66.6100 91.9100 33.67%
2016 64.2145 56.6400 68.8800 54.5600 68.7600 19.96%
2015 60.0836 50.1800 68.2800 48.1200 57.3200 13.17%
2014 41.6800 40.1800 51.2200 37.7000 50.6500 23.66%
2013 37.7362 34.9900 41.7500 33.9100 40.9600 22.34%
2012 34.7721 34.6300 39.8900 30.4900 33.4800 -2.82%
2011 34.0994 35.6900 38.3100 27.4800 34.4500 -1.29%
2010 30.5831 31.7200 34.9900 25.4600 34.9000 12.44%
2009 25.9758 23.4200 33.2600 18.3800 31.0400 38.14%
2008 28.1510 33.3000 35.0000 17.3600 22.4700 -34.53%
2007 35.1347 30.0800 40.3500 29.7000 34.3200 11.50%
2006 27.0929 24.5425 33.1100 22.4700 30.7800 27.82%
2005 19.8520 15.4700 24.9300 14.8300 24.0800 53.91%
2004 11.8693 12.0150 15.6950 8.9400 15.6450 23.43%
2003 7.6935 4.1750 12.6750 4.1600 12.6750 214.13%
2002 5.8166 8.5200 8.5200 3.3500 4.0350 -50.55%
2001 7.2132 8.3750 13.8750 4.4375 8.1600 -18.64%
2000 32.4034 25.3750 49.5000 8.7500 10.0300 -59.22%
1999 15.2237 11.2500 25.0000 10.6900 24.5950 127.42%
1998 16.6546 21.4400 24.3750 6.0000 10.8150 -48.50%
1997 16.8267 9.7500 28.7500 9.3150 21.0000 133.33%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $18.234B $1.648B
NICE Ltd. provides enterprise software solutions. Its operating segment consists of Customer Interactions Solutions, Financial Crime and Compliance Solutions. The Company's solutions include integrated, multimedia recording platforms, software applications and related professional services. NICE Ltd., formerly known as NICE-Systems Ltd., is headquartered in Ra'anana, Israel.
Stock Name Country Market Cap PE Ratio
Snap (SNAP) United States $125.492B 0.00
Square (SQ) United States $122.611B 341.95
Snowflake (SNOW) United States $96.739B 0.00
Twilio (TWLO) United States $61.823B 0.00
Twitter (TWTR) United States $53.216B 148.20
Veeva Systems (VEEV) United States $45.826B 124.98
Cloudflare (NET) United States $42.387B 0.00
Unity Software (U) United States $39.818B 0.00
Pinterest (PINS) United States $34.823B 146.00
HubSpot (HUBS) United States $34.515B 0.00
Paycom Software (PAYC) United States $30.724B 177.52
Bill Holdings (BILL) United States $26.245B 0.00
Asana (ASAN) United States $22.892B 0.00
Ceridian HCM Holding (CDAY) United States $16.925B 0.00
Avalara (AVLR) United States $16.312B 0.00
Clarivate (CLVT) United Kingdom $15.121B 37.97
Zendesk (ZEN) United States $14.864B 0.00
Chegg (CHGG) United States $10.670B 97.04
Smartsheet (SMAR) United States $9.712B 0.00
Anaplan (PLAN) United States $9.633B 0.00
DigitalOcean Holdings (DOCN) United States $9.411B 0.00
Workiva (WK) United States $7.679B 0.00
Compass (COMP) United States $5.788B 0.00
DoubleVerify Holdings (DV) United States $5.738B 0.00
Tuya (TUYA) China $5.301B 0.00
Olo (OLO) United States $5.025B 0.00
Fastly (FSLY) United States $5.023B 0.00
New Relic (NEWR) United States $4.974B 0.00
Alteryx (AYX) United States $4.868B 0.00
Cloudera (CLDR) United States $4.713B 0.00
Riskified (RSKD) Israel $4.105B 0.00
PagerDuty (PD) United States $3.982B 0.00
Datto Holding (MSP) United States $3.890B 82.65
SEMrush Holdings (SEMR) United States $3.786B 0.00
Box (BOX) United States $3.742B 0.00
Sogou (SOGO) China $3.469B 895.00
Calix (CALX) United States $3.365B 38.96
8x8 Inc (EGHT) United States $2.767B 0.00
SolarWinds (SWI) United States $2.712B 11.14
E2open Parent Holdings (ETWO) United States $2.344B 0.00
Evolent Health (EVH) United States $2.272B 0.00
Zuora (ZUO) United States $2.162B 0.00
Micro Focus (MFGP) United Kingdom $1.795B 0.00
Model N (MODN) United States $1.234B 0.00
Yalla Group (YALA) $1.133B 0.00
ON24 (ONTF) United States $0.933B 0.00
Cloopen (RAAS) China $0.683B 0.00
Arlo Technologies (ARLO) United States $0.539B 0.00
MiX Telematics (MIXT) United States $0.303B 21.17
VirnetX Holding Corp (VHC) United States $0.298B 0.00
Castlight Health, Inc (CSLT) United States $0.269B 0.00
Cheetah Mobile (CMCM) China $0.240B 3.98