Nice - 23 Year Stock Price History | NICE

Historical daily share price chart and data for Nice since 1996 adjusted for splits. The latest closing stock price for Nice as of May 24, 2019 is 139.36.
  • The all-time high Nice stock price is 144.24, which is 3.5% above the current share price.
  • The Nice 52-week high stock price is 144.24, which is 3.5% above the current share price.
  • The Nice 52-week low stock price is 101.69, which is 27% below the current share price.
  • The average Nice stock price for the last 52 weeks is 114.30.
Nice Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 120.6255 106.8500 144.2400 103.7600 139.3600 28.79%
2018 104.0121 92.1900 117.3600 85.6100 108.2100 17.73%
2017 76.3820 68.4521 91.9100 66.6100 91.9100 33.98%
2016 63.7660 55.9533 68.6018 53.8985 68.6018 21.15%
2015 59.0754 49.0634 67.1182 47.0493 56.6251 14.34%
2014 40.4555 38.6731 50.0803 36.4336 49.5230 25.62%
2013 36.0414 33.2503 40.0145 32.2240 39.4238 23.91%
2012 33.0433 32.9082 37.9067 28.9741 31.8154 -2.82%
2011 32.4040 33.9155 36.4053 26.1137 32.7372 -1.29%
2010 29.0625 30.1429 33.2503 24.1942 33.1648 12.44%
2009 24.6843 22.2556 31.6064 17.4662 29.4967 38.14%
2008 26.7514 31.6444 33.2598 16.4969 21.3528 -34.53%
2007 33.3879 28.5845 38.3439 28.2234 32.6137 11.50%
2006 25.7459 23.3223 31.4638 21.3528 29.2497 27.82%
2005 18.8650 14.7009 23.6905 14.0927 22.8828 53.91%
2004 11.2792 11.4176 14.9147 8.4955 14.8672 23.43%
2003 7.3116 3.9674 12.0448 3.9627 12.0448 214.12%
2002 5.5274 8.0964 8.0964 3.1834 3.8344 -50.55%
2001 6.8546 7.9586 13.1852 4.2169 7.7543 -18.64%
2000 30.7924 24.1134 47.0389 8.3150 9.5313 -59.22%
1999 14.4668 10.6907 23.7570 10.1585 23.3722 127.42%
1998 15.8265 20.3740 23.1631 5.7017 10.2773 -48.50%
1997 15.9901 9.2652 27.3206 8.8519 19.9559 133.33%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $8.491B $1.445B
NICE Ltd. provides enterprise software solutions. Its operating segment consists of Customer Interactions Solutions, Financial Crime and Compliance Solutions. The Company's solutions include integrated, multimedia recording platforms, software applications and related professional services. NICE Ltd., formerly known as NICE-Systems Ltd., is headquartered in Ra'anana, Israel.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $129.066B 55.76
Workday (WDAY) United States $46.780B 0.00
Twitter (TWTR) United States $28.754B 63.41
Square (SQ) United States $27.349B 1293.20
Veeva Systems (VEEV) United States $20.410B 117.13
ZOOM VIDEO CMTS (ZM) United States $19.550B 0.00
Splunk (SPLK) United States $17.914B 0.00
Twilio (TWLO) United States $16.907B 0.00
Snap (SNAP) United States $15.491B 0.00
PINTEREST INC (PINS) United States $13.835B 0.00
Atlassian (TEAM) United Kingdom $13.755B 6476.00
Paycom Software (PAYC) United States $12.183B 87.86
Tableau Software (DATA) United States $9.733B 0.00
Zendesk (ZEN) United States $9.644B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $9.000B 0.00
F5 Networks (FFIV) United States $8.175B 15.70
HubSpot (HUBS) United States $7.714B 0.00
MongoDB (MDB) United States $7.686B 0.00
StoneCo (STNE) Brazil $7.221B 0.00
LINE (LN) Japan $7.199B 0.00
Ceridian HCM Holding (CDAY) United States $7.162B 1017.00
COUPA SOFTWARE (COUP) United States $6.889B 0.00
New Relic (NEWR) United States $5.708B 0.00
Pivotal Software (PVTL) United States $5.683B 0.00
SolarWinds (SWI) United States $5.590B 0.00
Alteryx (AYX) United States $5.397B 0.00
Paylocity Holding (PCTY) United States $5.373B 149.15
Avalara (AVLR) United States $4.845B 0.00
Anaplan (PLAN) United States $4.692B 0.00
Smartsheet (SMAR) United States $4.573B 0.00
Chegg (CHGG) United States $4.355B 262.43
J2 Global (JCOM) United States $4.101B 13.65
PAGERDUTY INC (PD) United States $3.917B 0.00
AppFolio (APPF) United States $3.233B 172.84
Five9 (FIVN) United States $3.021B 281.28
Covetrus (CVET) United States $2.919B 0.00
BLACKLINE INC (BL) United States $2.854B 0.00
Tenable Holdings (TENB) United States $2.847B 0.00
Box (BOX) United States $2.800B 0.00
Mimecast (MIME) United Kingdom $2.782B 0.00
Everbridge (EVBG) United States $2.634B 0.00
Cloudera (CLDR) United States $2.624B 0.00
Rapid7 (RPD) United States $2.512B 0.00
Workiva (WK) United States $2.434B 0.00
Zuora (ZUO) United States $2.359B 0.00
2U (TWOU) United States $2.311B 0.00
8x8 Inc (EGHT) United States $2.290B 0.00
Appian (APPN) United States $2.245B 0.00
Sogou Sponsored ADR (SOGO) China $1.748B 20.00
Capitol Acquisition III (CISN) United States $1.624B 13.35
Instructure (INST) United States $1.563B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.354B 0.00
Evolent Health (EVH) United States $1.170B 0.00
NIC (EGOV) United States $1.084B 19.52
Upland Software (UPLD) United States $1.021B 41.70
Benefitfocus (BNFT) United States $0.961B 0.00
Domo (DOMO) United States $0.946B 0.00
Aurora Mobile Sponsored ADR (JG) China $0.921B 0.00
Materialise (MTLS) Belgium $0.828B 263.33
Arco Platform (ARCE) Brazil $0.760B 0.00
I3 Verticals (IIIV) United States $0.684B 52.02
Cheetah Mobile (CMCM) China $0.674B 3.91
MobileIron (MOBL) United States $0.613B 0.00
JIAYIN GROUP (JFIN) China $0.589B 0.00
Model N (MODN) United States $0.588B 0.00
ONESPAN INC (OSPN) United States $0.560B 60.57
Waitr Holdings (WTRH) $0.546B 0.00
Pareteum (TEUM) United States $0.524B 0.00
Castlight Health, Inc (CSLT) United States $0.477B 0.00
GTY TECHNOLOGY (GTYH) United States $0.436B 0.00
Inseego (INSG) United States $0.416B 0.00
VirnetX Holding Corp (VHC) United States $0.396B 0.00
MiX Telematics (MIXT) South Africa $0.389B 22.66
Amber Road (AMBR) United States $0.368B 0.00
Majesco (MJCO) United States $0.347B 42.58
Digital Turbine (APPS) United States $0.316B 0.00
Rimini Street (RMNI) United States $0.309B 0.00
MeetMe (MEET) United States $0.308B 15.15
Rubicon Project (RUBI) United States $0.300B 0.00
Arlo Technologies (ARLO) United States $0.289B 0.00
Synchronoss Technologies (SNCR) United States $0.283B 0.00
EGain (EGAN) United States $0.251B 55.27
PHUNWARE INC (PHUN) United States $0.195B 0.00
SharpSpring (SHSP) United States $0.177B 0.00
CYREN (CYRN) Israel $0.098B 0.00
GRIDSUM HOLDING (GSUM) China $0.089B 0.00
RealNetworks (RNWK) United States $0.078B 0.00
Finjan Holdings (FNJN) United States $0.069B 0.00
Union Acquisition (BIOX) United States $0.069B 0.00
Audioeye (AEYE) United States $0.057B 0.00
Support (SPRT) United States $0.044B 28.88
MIND C.T.I (MNDO) Israel $0.043B 7.82
Alliance MMA (WORX) United States $0.037B 0.00
Powerbridge Technologies (PBTS) China $0.034B 0.00
One Stop Systems (OSS) United States $0.027B 186.00
My Size (MYSZ) Israel $0.024B 0.00
Wireless Ronin Technologies (CREX) United States $0.022B 0.00
NXT-ID (NXTD) United States $0.021B 0.00
Shiftpixy (PIXY) United States $0.019B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.017B 0.00
Live Ventures (LIVE) United States $0.014B 5.52
ATTIS INDUSTRIES INC (ATIS) United States $0.007B 0.00
BroadVision (BVSN) United States $0.006B 0.00
WPCS (DCAR) United States $0.005B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00