Nice - 23 Year Stock Price History | NICE

Historical daily share price chart and data for Nice since 1996 adjusted for splits. The latest closing stock price for Nice as of November 13, 2019 is 159.10.
  • The all-time high Nice stock closing price was 159.12 on November 11, 2019.
  • The Nice 52-week high stock price is 161.01, which is 1.2% above the current share price.
  • The Nice 52-week low stock price is 102.56, which is 35.5% below the current share price.
  • The average Nice stock price for the last 52 weeks is 132.68.
Nice Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 135.5367 106.8500 159.1200 103.7600 159.1000 47.03%
2018 104.0121 92.1900 117.3600 85.6100 108.2100 17.73%
2017 76.4042 68.6100 91.9100 66.6100 91.9100 33.67%
2016 64.2145 56.6400 68.8800 54.5600 68.7600 19.96%
2015 60.0836 50.1800 68.2800 48.1200 57.3200 13.17%
2014 41.6800 40.1800 51.2200 37.7000 50.6500 23.66%
2013 37.7362 34.9900 41.7500 33.9100 40.9600 22.34%
2012 34.7721 34.6300 39.8900 30.4900 33.4800 -2.82%
2011 34.0994 35.6900 38.3100 27.4800 34.4500 -1.29%
2010 30.5831 31.7200 34.9900 25.4600 34.9000 12.44%
2009 25.9758 23.4200 33.2600 18.3800 31.0400 38.14%
2008 28.1510 33.3000 35.0000 17.3600 22.4700 -34.53%
2007 35.1347 30.0800 40.3500 29.7000 34.3200 11.50%
2006 27.0929 24.5425 33.1100 22.4700 30.7800 27.82%
2005 19.8520 15.4700 24.9300 14.8300 24.0800 53.91%
2004 11.8693 12.0150 15.6950 8.9400 15.6450 23.43%
2003 7.6941 4.1750 12.6750 4.1700 12.6750 214.13%
2002 5.8166 8.5200 8.5200 3.3500 4.0350 -50.55%
2001 7.2132 8.3750 13.8750 4.4375 8.1600 -18.64%
2000 32.4034 25.3750 49.5000 8.7500 10.0300 -59.22%
1999 15.2237 11.2500 25.0000 10.6900 24.5950 127.42%
1998 16.6546 21.4400 24.3750 6.0000 10.8150 -48.50%
1997 16.8267 9.7500 28.7500 9.3150 21.0000 133.33%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $9.829B $1.445B
NICE Ltd. provides enterprise software solutions. Its operating segment consists of Customer Interactions Solutions, Financial Crime and Compliance Solutions. The Company's solutions include integrated, multimedia recording platforms, software applications and related professional services. NICE Ltd., formerly known as NICE-Systems Ltd., is headquartered in Ra'anana, Israel.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $120.554B 46.46
Workday (WDAY) United States $37.385B 0.00
Square (SQ) United States $27.247B 455.64
Twitter (TWTR) United States $22.778B 51.47
Veeva Systems (VEEV) United States $21.415B 97.78
Snap (SNAP) United States $20.146B 0.00
Splunk (SPLK) United States $18.881B 0.00
Atlassian (TEAM) United Kingdom $14.566B 0.00
Twilio (TWLO) United States $13.190B 0.00
Paycom Software (PAYC) United States $12.857B 81.24
StoneCo (STNE) Brazil $9.767B 65.28
LINE (LN) Japan $9.570B 0.00
F5 Networks (FFIV) United States $8.881B 17.90
COUPA SOFTWARE (COUP) United States $8.350B 0.00
Zendesk (ZEN) United States $8.111B 0.00
Ceridian HCM Holding (CDAY) United States $7.770B 207.69
MongoDB (MDB) United States $7.141B 0.00
Anaplan (PLAN) United States $6.407B 0.00
Alteryx (AYX) United States $6.120B 4702.50
HubSpot (HUBS) United States $6.042B 0.00
SolarWinds (SWI) United States $6.004B 26.89
Paylocity Holding (PCTY) United States $5.762B 107.68
Avalara (AVLR) United States $5.330B 0.00
J2 Global (JCOM) United States $4.921B 15.67
Smartsheet (SMAR) United States $4.472B 0.00
Chegg (CHGG) United States $4.211B 116.03
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.123B 0.00
New Relic (NEWR) United States $3.880B 0.00
Five9 (FIVN) United States $3.764B 324.37
AppFolio (APPF) United States $3.390B 102.62
SOPHOS GP (SPHHF) United Kingdom $3.373B 0.00
Appian (APPN) United States $2.867B 0.00
BLACKLINE INC (BL) United States $2.762B 0.00
Mimecast (MIME) United Kingdom $2.691B 0.00
Everbridge (EVBG) United States $2.672B 0.00
Tenable Holdings (TENB) United States $2.526B 0.00
Rapid7 (RPD) United States $2.523B 0.00
Cloudera (CLDR) United States $2.444B 0.00
Box (BOX) United States $2.430B 0.00
Sogou (SOGO) China $2.176B 24.17
8x8 Inc (EGHT) United States $2.018B 0.00
Workiva (WK) United States $1.906B 0.00
Instructure (INST) United States $1.784B 0.00
PagerDuty (PD) United States $1.702B 0.00
Zuora (ZUO) United States $1.649B 0.00
Linx S.A (LINX) Brazil $1.551B 0.00
NIC (EGOV) United States $1.524B 29.94
Capitol Acquisition III (CISN) United States $1.487B 12.68
2U (TWOU) United States $1.383B 0.00
Covetrus (CVET) United States $1.125B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Qutoutiao (QTT) China $1.079B 0.00
Materialise (MTLS) Belgium $1.009B 1926.00
Model N (MODN) United States $0.984B 0.00
Arco Platform (ARCE) Brazil $0.970B 97.45
Upland Software (UPLD) United States $0.879B 23.20
Benefitfocus (BNFT) United States $0.823B 0.00
Evolent Health (EVH) United States $0.783B 0.00
ONESPAN INC (OSPN) United States $0.756B 40.02
Digital Turbine (APPS) United States $0.629B 56.38
Cheetah Mobile (CMCM) China $0.601B 4.28
I3 Verticals (IIIV) United States $0.576B 39.77
MobileIron (MOBL) United States $0.523B 0.00
Aurora Mobile (JG) China $0.493B 0.00
Domo (DOMO) United States $0.457B 0.00
Jiayin Group (JFIN) China $0.428B 0.00
Rubicon Project (RUBI) United States $0.412B 0.00
VirnetX Holding Corp (VHC) United States $0.403B 0.00
Majesco (MJCO) United States $0.383B 63.71
Inseego (INSG) United States $0.369B 0.00
MeetMe (MEET) United States $0.366B 15.00
MiX Telematics (MIXT) South Africa $0.292B 15.99
Rimini Street (RMNI) United States $0.268B 30.61
EGain (EGAN) United States $0.231B 44.47
Castlight Health, Inc (CSLT) United States $0.210B 0.00
Arlo Technologies (ARLO) United States $0.201B 0.00
Synchronoss Technologies (SNCR) United States $0.181B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.100B 0.00
CYREN (CYRN) Israel $0.089B 0.00
GRIDSUM HOLDING (GSUM) China $0.067B 0.00
RealNetworks (RNWK) United States $0.059B 0.00
Pareteum (TEUM) United States $0.050B 0.00
Finjan Holdings (FNJN) United States $0.050B 0.00
MIND C.T.I (MNDO) Israel $0.047B 8.70
One Stop Systems (OSS) United States $0.039B 36.29
Support (SPRT) United States $0.037B 10.16
Audioeye (AEYE) United States $0.030B 0.00
Powerbridge Technologies (PBTS) China $0.028B 0.00
Waitr Holdings (WTRH) United States $0.019B 0.00
Alliance MMA (WORX) United States $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.60
BroadVision (BVSN) United States $0.013B 0.00
NXT-ID (NXTD) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.010B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.003B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00