Nice - 30 Year Stock Price History | NICE
Historical daily share price chart and data for Nice since 1996 adjusted for splits and dividends. The latest closing stock price for Nice as of January 23, 2026 is 114.44.
- The all-time high Nice stock closing price was 315.02 on November 15, 2021.
- The Nice 52-week high stock price is 180.61, which is 57.8% above the current share price.
- The Nice 52-week low stock price is 99.00, which is 13.5% below the current share price.
- The average Nice stock price for the last 52 weeks is 144.63.
| Nice Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 114.9527 | 111.9350 | 117.7400 | 111.9350 | 114.4400 | 1.24% |
| 2025 | 147.6695 | 169.6200 | 178.5000 | 99.6000 | 113.0400 | -33.44% |
| 2024 | 195.2301 | 192.7600 | 261.5700 | 154.9500 | 169.8400 | -14.87% |
| 2023 | 198.7074 | 191.0500 | 230.0500 | 151.8300 | 199.5100 | 3.75% |
| 2022 | 211.4411 | 295.3400 | 295.3400 | 167.0000 | 192.3000 | -36.66% |
| 2021 | 261.9281 | 278.8300 | 315.0200 | 214.3500 | 303.6000 | 7.07% |
| 2020 | 198.4968 | 158.6200 | 283.5400 | 117.4700 | 283.5400 | 82.75% |
| 2019 | 137.7093 | 106.8500 | 159.1200 | 103.7600 | 155.1500 | 43.38% |
| 2018 | 104.0121 | 92.1900 | 117.3600 | 85.6100 | 108.2100 | 17.73% |
| 2017 | 76.3819 | 68.4517 | 91.9100 | 66.6100 | 91.9100 | 33.98% |
| 2016 | 63.7664 | 55.9546 | 68.6014 | 53.8998 | 68.6014 | 21.15% |
| 2015 | 59.0756 | 49.0628 | 67.1188 | 47.0486 | 56.6264 | 14.35% |
| 2014 | 40.4538 | 38.6684 | 50.0796 | 36.4323 | 49.5223 | 25.63% |
| 2013 | 36.0368 | 33.2454 | 40.0106 | 32.2192 | 39.4191 | 23.92% |
| 2012 | 33.0383 | 32.9033 | 37.9010 | 28.9697 | 31.8106 | -2.82% |
| 2011 | 32.3991 | 33.9104 | 36.3998 | 26.1098 | 32.7323 | -1.29% |
| 2010 | 29.0582 | 30.1384 | 33.2454 | 24.1905 | 33.1598 | 12.44% |
| 2009 | 24.6806 | 22.2522 | 31.6016 | 17.4635 | 29.4923 | 38.14% |
| 2008 | 26.7474 | 31.6396 | 33.2549 | 16.4944 | 21.3496 | -34.53% |
| 2007 | 33.3828 | 28.5802 | 38.3381 | 28.2191 | 32.6088 | 11.50% |
| 2006 | 25.7422 | 23.3188 | 31.4591 | 21.3496 | 29.2453 | 27.82% |
| 2005 | 18.8620 | 14.6986 | 23.6870 | 14.0906 | 22.8793 | 53.91% |
| 2004 | 11.2775 | 11.4159 | 14.9124 | 8.4942 | 14.8649 | 23.43% |
| 2003 | 7.3111 | 3.9668 | 12.0430 | 3.9621 | 12.0430 | 214.13% |
| 2002 | 5.5281 | 8.0952 | 8.0952 | 3.1830 | 3.8338 | -50.55% |
| 2001 | 6.8535 | 7.9574 | 13.1832 | 4.2162 | 7.7536 | -18.65% |
| 2000 | 30.7886 | 24.1098 | 47.0319 | 8.3137 | 9.5311 | -59.21% |
| 1999 | 14.4637 | 10.6891 | 23.7535 | 10.1546 | 23.3675 | 127.46% |
| 1998 | 15.8233 | 20.3686 | 23.1596 | 5.7008 | 10.2734 | -48.51% |
| 1997 | 15.9903 | 9.2639 | 27.3165 | 8.8482 | 19.9529 | 133.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $7.097B | $2.735B |
| NICE Ltd. provides enterprise software solutions. Its operating segment consists of Customer Interactions Solutions, Financial Crime and Compliance Solutions. The Company's solutions include integrated, multimedia recording platforms, software applications and related professional services. NICE Ltd., formerly known as NICE-Systems Ltd., is headquartered in Ra'anana, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1632.369B | 22.46 |
| Palantir Technologies (PLTR) | United States | $395.412B | 487.94 |
| Arista Networks (ANET) | United States | $174.298B | 54.07 |
| ADP (ADP) | United States | $105.098B | 25.58 |
| Spotify Technology (SPOT) | Luxembourg | $102.667B | 78.40 |
| Sea (SE) | Singapore | $72.361B | 53.87 |
| Snowflake (SNOW) | United States | $72.249B | 0.00 |
| Cloudflare (NET) | United States | $60.704B | 0.00 |
| Autodesk (ADSK) | United States | $57.191B | 41.12 |
| Adyen (ADYEY) | Netherlands | $52.792B | 0.00 |
| Workday (WDAY) | United States | $49.491B | 53.77 |
| Datadog (DDOG) | United States | $46.026B | 345.39 |
| Reddit (RDDT) | United States | $40.654B | 123.30 |
| Block (XYZ) | United States | $39.529B | 33.02 |
| Paychex (PAYX) | United States | $38.478B | 20.77 |
| CoreWeave (CRWV) | United States | $35.468B | 0.00 |
| Atlassian (TEAM) | United States | $33.794B | 0.00 |
| MongoDB (MDB) | United States | $32.934B | 0.00 |
| Astera Labs (ALAB) | United States | $29.786B | 212.47 |
| Zoom Communications (ZM) | United States | $25.065B | 23.98 |
| Broadridge Financial Solutions (BR) | United States | $24.488B | 23.16 |
| Affirm Holdings (AFRM) | United States | $24.041B | 108.71 |
| Twilio (TWLO) | United States | $19.397B | 75.70 |
| Samsara (IOT) | United States | $18.510B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $18.323B | 113.75 |
| Unity Software (U) | United States | $18.028B | 0.00 |
| Topicus (TOITF) | Canada | $17.804B | 0.00 |
| Toast (TOST) | United States | $17.618B | 77.75 |
| Pinterest (PINS) | United States | $17.328B | 45.00 |
| HubSpot (HUBS) | United States | $16.737B | 887.50 |
| F5 (FFIV) | United States | $15.219B | 20.78 |
| Guidewire Software (GWRE) | United States | $13.335B | 96.23 |
| Snap (SNAP) | United States | $13.170B | 0.00 |
| Rubrik (RBRK) | United States | $13.029B | 0.00 |
| Figma (FIG) | United States | $11.820B | 0.00 |
| Docusign (DOCU) | United States | $11.516B | 40.49 |
| Bentley Systems (BSY) | United States | $11.447B | 40.41 |
| Dayforce (DAY) | United States | $11.084B | 65.96 |
| Confluent (CFLT) | United States | $10.680B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.107B | 0.00 |
| SailPoint (SAIL) | United States | $9.722B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $9.604B | 0.00 |
| Paycom Software (PAYC) | United States | $8.585B | 20.40 |
| ServiceTitan (TTAN) | United States | $8.477B | 0.00 |
| Rigetti Computing (RGTI) | United States | $8.237B | 0.00 |
| UiPath (PATH) | United States | $8.101B | 126.25 |
| Paylocity Holding (PCTY) | United States | $8.016B | 31.91 |
| AppFolio (APPF) | United States | $7.992B | 64.30 |
| Klaviyo (KVYO) | United States | $7.983B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.926B | 25.07 |
| Elastic (ESTC) | United States | $7.566B | 0.00 |
| Compass (COMP) | United States | $7.480B | 0.00 |
| Match Group (MTCH) | United States | $7.441B | 13.95 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.109B | 151.81 |
| JFrog (FROG) | United States | $6.739B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.713B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.676B | 0.00 |
| Monday (MNDY) | Israel | $6.483B | 98.21 |
| GitLab (GTLB) | United States | $6.298B | 0.00 |
| Netskope (NTSK) | United States | $6.135B | 0.00 |
| OneStream (OS) | United States | $5.766B | 98.54 |
| Waystar Holding (WAY) | United States | $5.646B | 25.01 |
| Sportradar Group AG (SRAD) | Switzerland | $5.561B | 58.03 |
| Bullish (BLSH) | Cayman Islands | $5.333B | 0.00 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $5.075B | 66.00 |
| DigitalOcean Holdings (DOCN) | United States | $4.968B | 35.49 |
| Opendoor Technologies (OPEN) | United States | $4.962B | 0.00 |
| CLEAR Secure (YOU) | United States | $4.719B | 21.09 |
| BILL Holdings (BILL) | United States | $4.686B | 146.22 |
| StoneCo (STNE) | Cayman Islands | $4.601B | 10.38 |
| Workiva (WK) | United States | $4.585B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.283B | 72.86 |
| Trump Media & Technology Group (DJT) | United States | $4.141B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.963B | 84.11 |
| Box (BOX) | United States | $3.816B | 190.29 |
| Cellebrite DI (CLBT) | Israel | $3.788B | 51.03 |
| Navan (NAVN) | United States | $3.752B | 0.00 |
| Calix (CALX) | United States | $3.698B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.610B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.494B | 17.81 |
| Freshworks (FRSH) | United States | $3.322B | 0.00 |
| Intapp (INTA) | United States | $3.176B | 0.00 |
| BlackLine (BL) | United States | $3.156B | 62.42 |
| Vertex (VERX) | United States | $3.127B | 56.00 |
| Braze (BRZE) | United States | $2.899B | 0.00 |
| NCR Atleos (NATL) | United States | $2.846B | 11.53 |
| ZoomInfo Technologies (GTM) | United States | $2.842B | 13.61 |
| VNET - (VNET) | China | $2.800B | 0.00 |
| NCino (NCNO) | United States | $2.766B | 109.64 |
| Rumble (RUM) | United States | $2.744B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.713B | 2273.00 |
| AvePoint (AVPT) | United States | $2.700B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.689B | 0.00 |
| Asana (ASAN) | United States | $2.646B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.580B | 23.74 |
| First Advantage (FA) | United States | $2.575B | 18.96 |
| EverCommerce (EVCM) | United States | $2.289B | 0.00 |
| BlackBerry (BB) | Canada | $2.240B | 34.73 |
| Alkami Technology (ALKT) | United States | $2.224B | 0.00 |
| Grindr (GRND) | United States | $2.213B | 28.52 |
| Magnite (MGNI) | United States | $2.166B | 32.78 |
| Appian (APPN) | United States | $2.165B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.956B | 20.25 |
| SEMrush Holdings (SEMR) | United States | $1.780B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $1.758B | 26.61 |
| Flywire (FLYW) | United States | $1.679B | 275.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.652B | 0.00 |
| Ziff Davis (ZD) | United States | $1.582B | 6.73 |
| Lightspeed Commerce (LSPD) | Canada | $1.546B | 284.25 |
| Five9 (FIVN) | United States | $1.476B | 17.97 |
| Arlo Technologies (ARLO) | United States | $1.475B | 1392.00 |
| Karooooo (KARO) | Singapore | $1.420B | 24.57 |
| Fastly (FSLY) | United States | $1.401B | 0.00 |
| A10 Networks (ATEN) | United States | $1.252B | 23.92 |
| NPK (NPKI) | United States | $1.198B | 37.32 |
| Tuya (TUYA) | China | $1.180B | 27.25 |
| Yalla Group (YALA) | $1.125B | 8.79 | |
| Penguin Solutions (PENG) | United States | $1.090B | 16.07 |
| Radware (RDWR) | Israel | $1.042B | 44.38 |
| Porch (PRCH) | United States | $1.038B | 119.86 |
| PagerDuty (PD) | United States | $1.029B | 56.05 |
| EverQuote (EVER) | United States | $0.879B | 15.28 |
| Rapid7 (RPD) | United States | $0.858B | 19.26 |
| Alight (ALIT) | United States | $0.826B | 3.04 |
| Hello Group (MOMO) | China | $0.824B | 8.23 |
| I3 Verticals (IIIV) | United States | $0.800B | 33.89 |
| Nextdoor Holdings (NXDR) | United States | $0.792B | 0.00 |
| Blend Labs (BLND) | United States | $0.753B | 0.00 |
| Udemy (UDMY) | United States | $0.745B | 254.50 |
| Arteris (AIP) | United States | $0.740B | 0.00 |
| PowerFleet (AIOT) | United States | $0.739B | 0.00 |
| Riskified (RSKD) | United States | $0.732B | 0.00 |
| CI&T (CINT) | Brazil | $0.660B | 18.15 |
| Cognyte Software (CGNT) | Israel | $0.651B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.598B | 36.33 |
| Digital Turbine (APPS) | United States | $0.580B | 30.41 |
| Ceva (CEVA) | United States | $0.559B | 0.00 |
| Weave Communications (WEAV) | United States | $0.544B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.541B | 0.00 |
| Docebo (DCBO) | Canada | $0.529B | 18.76 |
| Datavault AI (DVLT) | United States | $0.515B | 0.00 |
| Allot (ALLT) | Israel | $0.514B | 151.57 |
| Gloo Holdings (GLOO) | United States | $0.504B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.467B | 11.48 |
| Consensus Cloud Solutions (CCSI) | United States | $0.415B | 4.60 |
| CS Disco (LAW) | United States | $0.414B | 0.00 |
| Bumble (BMBL) | United States | $0.407B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.388B | 0.00 |
| Jiayin Group (JFIN) | China | $0.377B | 1.56 |
| PubMatic (PUBM) | United States | $0.362B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.351B | 35.43 |
| Rimini Street (RMNI) | United States | $0.345B | 20.89 |
| ON24 (ONTF) | United States | $0.337B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.318B | 0.00 |
| Platinum Analytics Cayman (PLTS) | $0.311B | 0.00 | |
| EGain (EGAN) | United States | $0.285B | 43.92 |
| Backblaze (BLZE) | United States | $0.280B | 0.00 |
| Domo (DOMO) | United States | $0.265B | 0.00 |
| Kaltura (KLTR) | United States | $0.247B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.237B | 11.40 |
| Thryv Holdings (THRY) | United States | $0.234B | 13.10 |
| Cheetah Mobile (CMCM) | China | $0.210B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.205B | 31.08 |
| DeFi Development (DFDV) | United States | $0.200B | 3.98 |
| Inseego (INSG) | United States | $0.186B | 0.00 |
| Rekor Systems (REKR) | United States | $0.181B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.159B | 0.00 |
| Perfect (PERF) | Taiwan | $0.145B | 34.00 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.132B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.123B | 0.00 |
| Audioeye (AEYE) | United States | $0.115B | 32.96 |
| Synchronoss Technologies (SNCR) | United States | $0.101B | 10.11 |
| VirnetX Holding Corp (VHC) | United States | $0.096B | 0.00 |
| AEye (LIDR) | United States | $0.094B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.094B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.088B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.087B | 0.00 |
| KOREs (KORE) | United States | $0.086B | 0.00 |
| Chegg (CHGG) | United States | $0.086B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.070B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.067B | 0.00 |
| UCloudlink Group (UCL) | Hong Kong, SAR China | $0.061B | 8.08 |
| RedCloud Holdings (RCT) | United Kingdom | $0.054B | 0.00 |
| Moatable (MTBLY) | United States | $0.051B | 0.00 |
| OneMedNet (ONMD) | United States | $0.049B | 0.00 |
| Aurora Mobile (JG) | China | $0.048B | 0.00 |
| YXT.COM - (YXT) | China | $0.047B | 0.00 |
| Upland Software (UPLD) | United States | $0.043B | 2.01 |
| Phunware (PHUN) | United States | $0.040B | 0.00 |
| Creative Realities (CREX) | United States | $0.038B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.030B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.029B | 0.00 |
| Veea (VEEA) | United States | $0.029B | 0.00 |
| FatPipe (FATN) | United States | $0.029B | 0.00 |
| SurgePays (SURG) | United States | $0.026B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.025B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.025B | 9.31 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.024B | 0.00 |
| AuthID (AUID) | United States | $0.022B | 0.00 |
| CISO Global (CISO) | United States | $0.021B | 0.00 |
| Cyngn (CYN) | United States | $0.019B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.019B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.018B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.017B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.017B | 0.00 |
| ZSpace (ZSPC) | United States | $0.016B | 0.00 |
| ARB IOT Group (ARBB) | $0.011B | 0.00 | |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.009B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.008B | 0.00 |
| Myseum (MYSE) | United States | $0.008B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Versus Systems (VS) | United States | $0.006B | 0.00 |
| Baiya Group (BIYA) | China | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Youxin Technology (YAAS) | China | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Informatica (INFA) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 71.75 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |