Shiftpixy - 7 Year Stock Price History | PIXY

Historical daily share price chart and data for Shiftpixy since 2017 adjusted for splits and dividends. The latest closing stock price for Shiftpixy as of October 25, 2024 is 6.53.
  • The all-time high Shiftpixy stock closing price was 100000000.00 on June 30, 2017.
  • The Shiftpixy 52-week high stock price is 228.34, which is 3396.8% above the current share price.
  • The Shiftpixy 52-week low stock price is 5.43, which is 16.8% below the current share price.
  • The average Shiftpixy stock price for the last 52 weeks is 46.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shiftpixy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.3327 81.7500 103.3500 5.5000 6.5300 -92.03%
2023 26464.3727 165023.9812 165023.9812 76.0500 81.9000 -99.95%
2022 373016.8805 1019519.8838 1494719.8296 75038.3914 181007.9794 -82.09%
2021 1772026.0837 2116799.7587 3430079.6090 564191.9357 1010879.8848 -53.01%
2020 4616259.9512 7035896.7979 16631998.1040 1814399.7932 2151359.7547 -71.18%
2019 26033682.8379 58060793.3811 60134393.1447 6337525.6775 7464959.1490 -87.80%
2018 94920817.7017 99999999.9999 99999999.9999 53913593.8539 61171193.0265 -38.54%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.003B $0.017B
Shiftpixy, Inc. owns and develops application software. The Company offers ShiftPixy Employer Solution and ShiftPixy Shifter Solution. Its platform offers various services, including access mobile workforce in real-time; turn open shifts into a broadcast to various qualified and available shifter candidates; managing workers compensation costs and shifters can access and pick shifts real-time through the ShiftPixy mobile application. Shiftpixy, Inc. is based in Irvine, United States.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1435.874B 26.74
Palo Alto Networks (PANW) United States $117.323B 113.67
PayPal Holdings (PYPL) United States $79.501B 17.31
CrowdStrike (CRWD) United States $72.771B 353.42
Workday (WDAY) United States $61.970B 149.90
Fortinet (FTNT) United States $60.168B 47.39
Sea (SE) Singapore $53.829B 0.00
Atlassian (TEAM) United States $49.026B 0.00
Adyen (ADYEY) Netherlands $47.536B 0.00
Datadog (DDOG) United States $42.292B 236.68
Snowflake (SNOW) United States $38.488B 0.00
Veeva Systems (VEEV) United States $33.817B 53.96
Cloudflare (NET) United States $29.971B 0.00
HubSpot (HUBS) United States $28.488B 0.00
Samsara (IOT) United States $26.589B 0.00
Zoom Video Communications (ZM) United States $23.004B 27.08
Pinterest (PINS) United States $21.814B 109.62
Snap (SNAP) United States $20.179B 0.00
MongoDB (MDB) United States $19.974B 0.00
Reddit (RDDT) United States $19.789B 0.00
Topicus (TOITF) Canada $18.188B 77.39
Aspen Technology (AZPN) United States $14.846B 39.65
Monday (MNDY) Israel $14.187B 381.65
Bentley Systems (BSY) United States $14.025B 56.78
Toast (TOST) United States $13.844B 0.00
F5 (FFIV) United States $13.632B 22.36
Twilio (TWLO) United States $12.952B 179.22
Paycom Software (PAYC) United States $12.005B 25.52
Dayforce (DAY) United States $11.189B 68.22
Nice (NICE) Israel $10.921B 23.16
Paylocity Holding (PCTY) United States $10.289B 43.33
GitLab (GTLB) United States $8.627B 0.00
Informatica (INFA) United States $8.270B 68.25
Elastic (ESTC) United States $8.244B 0.00
Unity Software (U) United States $7.969B 0.00
Smartsheet (SMAR) United States $7.840B 0.00
AppFolio (APPF) United States $7.553B 70.23
Rubrik (RBRK) United States $7.429B 0.00
OneStream (OS) United States $6.921B 0.00
Trump Media & Technology Group (DJT) United States $6.881B 0.00
HashiCorp (HCP) United States $6.870B 0.00
Vertex (VERX) United States $6.456B 129.72
Clearwater Analytics Holdings (CWAN) United States $6.432B 522.20
BILL Holdings (BILL) United States $6.040B 201.24
KANZHUN LIMITED (BZ) China $5.541B 33.84
CLEAR Secure (YOU) United States $5.121B 41.79
Clarivate (CLVT) United Kingdom $4.779B 9.71
Waystar Holding (WAY) United States $4.755B 0.00
Tenable Holdings (TENB) United States $4.718B 0.00
Box (BOX) United States $4.549B 138.09
Workiva (WK) United States $4.406B 0.00
NCino (NCNO) United States $4.310B 414.44
Intapp (INTA) United States $3.861B 0.00
Alight (ALIT) United States $3.786B 15.06
Kingdee Software Group (KGDEY) China $3.706B 0.00
DigitalOcean Holdings (DOCN) United States $3.644B 39.19
Alkami Technology (ALKT) United States $3.624B 0.00
Freshworks (FRSH) United States $3.534B 0.00
BlackLine (BL) United States $3.443B 41.01
StoneCo (STNE) Cayman Islands $3.429B 9.10
Compass (COMP) United States $3.140B 0.00
JFrog (FROG) United States $2.973B 0.00
DoubleVerify Holdings (DV) United States $2.899B 48.71
Asana (ASAN) United States $2.724B 0.00
Evolent Health (EVH) United States $2.715B 33.84
Paycor HCM (PYCR) United States $2.698B 71.86
Appian (APPN) United States $2.586B 0.00
Rapid7 (RPD) United States $2.536B 43.94
Grindr (GRND) United States $2.355B 66.90
Calix (CALX) United States $2.346B 252.71
Rumble (RUM) United States $2.272B 0.00
SolarWinds (SWI) United States $2.216B 21.10
Five9 (FIVN) United States $2.207B 0.00
ODDITY Tech (ODD) Israel $2.183B 28.44
Ziff Davis (ZD) United States $2.070B 8.25
EverCommerce (EVCM) United States $1.938B 0.00
SEMrush Holdings (SEMR) United States $1.920B 131.10
Magnite (MGNI) United States $1.762B 104.00
Diebold Nixdorf (DBD) United States $1.739B 0.00
AvidXchange Holdings (AVDX) United States $1.713B 0.00
Getty Images Holdings (GETY) United States $1.703B 27.67
PagerDuty (PD) United States $1.681B 0.00
Zuora (ZUO) United States $1.500B 0.00
Docebo (DCBO) Canada $1.379B 68.15
WEBTOON Entertainment (WBTN) United States $1.334B 0.00
VTEX (VTEX) United Kingdom $1.244B 225.33
Udemy (UDMY) United States $1.179B 0.00
Enfusion (ENFN) United States $1.144B 222.75
Soho House & Co (SHCO) United Kingdom $1.035B 0.00
Hello Group (MOMO) China $1.024B 7.07
Arlo Technologies (ARLO) United States $1.015B 0.00
E2open Parent Holdings (ETWO) United States $1.004B 16.28
Fastly (FSLY) United States $1.002B 0.00
Radware (RDWR) Israel $0.945B 250.11
Blend Labs (BLND) United States $0.923B 0.00
Nextdoor Holdings (KIND) United States $0.919B 0.00
Bumble (BMBL) United States $0.896B 20.82
CI&T (CINT) Brazil $0.884B 29.91
Couchbase (BASE) United States $0.825B 0.00
Olo (OLO) United States $0.812B 0.00
Penguin Solutions (PENG) Cayman Islands $0.802B 25.08
Riskified (RSKD) United States $0.797B 0.00
I3 Verticals (IIIV) United States $0.777B 46.92
Tuya (TUYA) China $0.767B 0.00
PubMatic (PUBM) United States $0.729B 40.85
Kingsoft Cloud Holdings (KC) China $0.698B 0.00
Yalla Group (YALA) $0.656B 5.83
Planet Labs PBC (PL) United States $0.649B 0.00
ONESPAN INC (OSPN) United States $0.634B 15.74
Thryv Holdings (THRY) United States $0.522B 159.78
Cognyte Software (CGNT) Israel $0.467B 0.00
Consensus Cloud Solutions (CCSI) United States $0.428B 4.56
ReposiTrak (TRAK) United States $0.351B 64.17
CS Disco (LAW) United States $0.350B 0.00
Materialise (MTLS) Belgium $0.349B 21.89
Jiayin Group (JFIN) China $0.343B 2.05
Digital Turbine (APPS) United States $0.329B 20.00
Backblaze (BLZE) United States $0.310B 0.00
Domo (DOMO) United States $0.307B 0.00
8x8 Inc (EGHT) United States $0.286B 0.00
Innovid (CTV) Israel $0.280B 0.00
Arteris (AIP) United States $0.267B 0.00
Porch (PRCH) United States $0.258B 0.00
Audioeye (AEYE) United States $0.253B 304.29
ON24 (ONTF) United States $0.251B 0.00
D-Wave Quantum (QBTS) United States $0.214B 0.00
Inseego (INSG) United States $0.207B 0.00
Sangoma Technologies (SANG) Canada $0.200B 0.00
Kaltura (KLTR) United States $0.189B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.183B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.174B 0.00
Chegg (CHGG) United States $0.164B 11.43
Rimini Street (RMNI) United States $0.161B 4.12
Perfect (PERF) Taiwan $0.156B 16.64
YXT.COM - (YXT) China $0.144B 0.00
EGain (EGAN) United States $0.140B 19.68
Cheetah Mobile (CMCM) China $0.126B 0.00
Synchronoss Technologies (SNCR) United States $0.117B 71.78
Quantum Computing (QUBT) United States $0.107B 0.00
Rekor Systems (REKR) United States $0.093B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.084B 0.00
GAN (GAN) United States $0.081B 0.00
Phunware (PHUN) United States $0.080B 0.00
Upland Software (UPLD) United States $0.059B 7.20
IZEA WORLDWIDE, INC (IZEA) United States $0.047B 0.00
MultiSensor AI Holdings (MSAI) United States $0.046B 0.00
Wireless Ronin Technologies (CREX) United States $0.043B 59.14
Aurora Mobile (JG) China $0.041B 0.00
MIND C.T.I (MNDO) Israel $0.039B 8.17
KOREs (KORE) United States $0.037B 0.00
Veea (VEEA) United States $0.035B 0.00
SurgePays (SURG) United States $0.033B 18.56
SCHMID Group (SHMD) Cayman Islands $0.029B 0.00
OneMedNet (ONMD) United States $0.027B 0.00
VirnetX Holding Corp (VHC) United States $0.024B 0.00
Lifeward (LFWD) United States $0.019B 0.00
ARB IOT Group (ARBB) $0.013B 0.00
MF (MFI) Hong Kong, SAR China $0.011B 0.00
CISO Global (CISO) United States $0.010B 0.00
Nvni Group (NVNI) United States $0.009B 0.00
Verb Technology (VERB) United States $0.008B 0.00
Amesite (AMST) United States $0.008B 0.00
LeddarTech Holdings (LDTC) Canada $0.007B 0.00
Next Technology Holding (NXTT) China $0.007B 0.00
Locafy (LCFY) Australia $0.007B 0.00
EzFill Holdings (EZFL) United States $0.006B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
Versus Systems (VS) Canada $0.005B 0.00
DatChat (DATS) United States $0.005B 0.00
Iveda Solutions (IVDA) United States $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
ICoreConnect (ICCT) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 26.85
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00