Shiftpixy - Stock Price History | PIXY

Historical daily share price chart and data for Shiftpixy since 2021 adjusted for splits. The latest closing stock price for Shiftpixy as of September 28, 2021 is 1.09.
  • The all-time high Shiftpixy stock closing price was 412.80 on July 13, 2017.
  • The Shiftpixy 52-week high stock price is 4.69, which is 330.3% above the current share price.
  • The Shiftpixy 52-week low stock price is 1.09, which is 0% below the current share price.
  • The average Shiftpixy stock price for the last 52 weeks is 2.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shiftpixy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.3429 8.1434 19.2500 2.1000 2.4900 -71.18%
2019 30.1316 67.2000 69.6000 7.3351 8.6400 -87.80%
2018 123.3106 127.2000 184.8000 62.4000 70.8000 -38.54%
2017 162.4255 308.0000 412.8000 80.0000 115.2000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.033B $0.009B
Shiftpixy, Inc. owns and develops application software. The Company offers ShiftPixy Employer Solution and ShiftPixy Shifter Solution. Its platform offers various services, including access mobile workforce in real-time; turn open shifts into a broadcast to various qualified and available shifter candidates; managing workers compensation costs and shifters can access and pick shifts real-time through the ShiftPixy mobile application. Shiftpixy, Inc. is based in Irvine, United States.
Stock Name Country Market Cap PE Ratio
Snap (SNAP) United States $126.615B 0.00
Square (SQ) United States $118.653B 330.91
Snowflake (SNOW) United States $93.640B 0.00
Twilio (TWLO) United States $61.138B 0.00
Twitter (TWTR) United States $52.163B 145.27
Veeva Systems (VEEV) United States $45.246B 123.40
Unity Software (U) United States $38.940B 0.00
Cloudflare (NET) United States $38.370B 0.00
Pinterest (PINS) United States $34.662B 145.32
HubSpot (HUBS) United States $33.325B 0.00
Paycom Software (PAYC) United States $30.469B 176.05
Bill Holdings (BILL) United States $25.674B 0.00
Asana (ASAN) United States $20.963B 0.00
Ceridian HCM Holding (CDAY) United States $17.370B 0.00
Avalara (AVLR) United States $16.039B 0.00
Clarivate (CLVT) United Kingdom $14.632B 36.74
Zendesk (ZEN) United States $14.562B 0.00
Chegg (CHGG) United States $10.431B 94.87
Anaplan (PLAN) United States $9.427B 0.00
Smartsheet (SMAR) United States $9.386B 0.00
DigitalOcean Holdings (DOCN) United States $8.773B 0.00
Workiva (WK) United States $7.400B 0.00
DoubleVerify Holdings (DV) United States $5.638B 0.00
Compass (COMP) United States $5.338B 0.00
Tuya (TUYA) China $5.251B 0.00
Alteryx (AYX) United States $5.072B 0.00
Fastly (FSLY) United States $4.987B 0.00
New Relic (NEWR) United States $4.794B 0.00
Olo (OLO) United States $4.728B 0.00
Cloudera (CLDR) United States $4.710B 0.00
Riskified (RSKD) Israel $4.048B 0.00
Datto Holding (MSP) United States $3.947B 83.86
PagerDuty (PD) United States $3.846B 0.00
Box (BOX) United States $3.824B 0.00
SEMrush Holdings (SEMR) United States $3.423B 0.00
Calix (CALX) United States $3.304B 38.26
8x8 Inc (EGHT) United States $2.810B 0.00
SolarWinds (SWI) United States $2.759B 11.34
E2open Parent Holdings (ETWO) United States $2.342B 0.00
Evolent Health (EVH) United States $2.333B 0.00
Zuora (ZUO) United States $2.141B 0.00
Micro Focus (MFGP) United Kingdom $1.893B 0.00
Model N (MODN) United States $1.231B 0.00
Yalla Group (YALA) $1.077B 0.00
ON24 (ONTF) United States $0.918B 0.00
Cloopen (RAAS) China $0.684B 0.00
Nerdy (NRDY) United States $0.566B 0.00
Arlo Technologies (ARLO) United States $0.553B 0.00
MiX Telematics (MIXT) United States $0.317B 22.14
VirnetX Holding Corp (VHC) United States $0.296B 0.00
Castlight Health, Inc (CSLT) United States $0.261B 0.00
Cheetah Mobile (CMCM) China $0.239B 3.95