Verb Technology - Stock Price History | VERB

Historical daily share price chart and data for Verb Technology since 2021 adjusted for splits. The latest closing stock price for Verb Technology as of September 28, 2021 is 1.78.
  • The all-time high Verb Technology stock closing price was 3.20 on July 15, 2021.
  • The Verb Technology 52-week high stock price is 3.97, which is 123% above the current share price.
  • The Verb Technology 52-week low stock price is 0.92, which is 48.3% below the current share price.
  • The average Verb Technology stock price for the last 52 weeks is 1.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Verb Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.2908 1.6900 2.1000 0.9537 1.6500 6.45%
2019 1.5523 2.5800 2.7700 0.7624 1.5500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.125B $0.010B
VERB Technology Company's Software-as-a-Service, or SaaS, platform is based on its proprietary interactive video technology, and comprises a suite of sales enablement business software products offered on a subscription basis. Its software applications are available in over 60 countries and in more than 48 languages to large enterprise and small business sales teams that need affordable, easy-to-use, and quick-to-get-results sales tools. Available in both mobile and desktop versions, the applications are offered as a fully integrated suite, as well as on a standalone basis, and include verbCRM (Customer Relationship Management application), verbLIVE (Interactive Livestream eCommerce and Video Webinar application), verbTEAMS (a Self On-boarding version of verbCRM with built-in verbLIVE and Salesforce synchronization for small businesses and solo entrepreneurs), and verbLEARN (Learning Management System application). The Company has offices in California and Utah.
Stock Name Country Market Cap PE Ratio
Snap (SNAP) United States $126.615B 0.00
Square (SQ) United States $118.653B 330.91
Snowflake (SNOW) United States $93.640B 0.00
Twilio (TWLO) United States $61.138B 0.00
Twitter (TWTR) United States $52.163B 145.27
Veeva Systems (VEEV) United States $45.246B 123.40
Unity Software (U) United States $38.940B 0.00
Cloudflare (NET) United States $38.370B 0.00
Pinterest (PINS) United States $34.662B 145.32
HubSpot (HUBS) United States $33.325B 0.00
Paycom Software (PAYC) United States $30.469B 176.05
Bill Holdings (BILL) United States $25.674B 0.00
Asana (ASAN) United States $20.963B 0.00
Ceridian HCM Holding (CDAY) United States $17.370B 0.00
Avalara (AVLR) United States $16.039B 0.00
Clarivate (CLVT) United Kingdom $14.632B 36.74
Zendesk (ZEN) United States $14.562B 0.00
Chegg (CHGG) United States $10.431B 94.87
Anaplan (PLAN) United States $9.427B 0.00
Smartsheet (SMAR) United States $9.386B 0.00
DigitalOcean Holdings (DOCN) United States $8.773B 0.00
Workiva (WK) United States $7.400B 0.00
DoubleVerify Holdings (DV) United States $5.638B 0.00
Compass (COMP) United States $5.338B 0.00
Tuya (TUYA) China $5.251B 0.00
Alteryx (AYX) United States $5.072B 0.00
Fastly (FSLY) United States $4.987B 0.00
New Relic (NEWR) United States $4.794B 0.00
Olo (OLO) United States $4.728B 0.00
Cloudera (CLDR) United States $4.710B 0.00
Riskified (RSKD) Israel $4.048B 0.00
Datto Holding (MSP) United States $3.947B 83.86
PagerDuty (PD) United States $3.846B 0.00
Box (BOX) United States $3.824B 0.00
SEMrush Holdings (SEMR) United States $3.423B 0.00
Calix (CALX) United States $3.304B 38.26
8x8 Inc (EGHT) United States $2.810B 0.00
SolarWinds (SWI) United States $2.759B 11.34
E2open Parent Holdings (ETWO) United States $2.342B 0.00
Evolent Health (EVH) United States $2.333B 0.00
Zuora (ZUO) United States $2.141B 0.00
Micro Focus (MFGP) United Kingdom $1.893B 0.00
Model N (MODN) United States $1.231B 0.00
Yalla Group (YALA) $1.077B 0.00
ON24 (ONTF) United States $0.918B 0.00
Cloopen (RAAS) China $0.684B 0.00
Nerdy (NRDY) United States $0.566B 0.00
Arlo Technologies (ARLO) United States $0.553B 0.00
MiX Telematics (MIXT) United States $0.317B 22.14
VirnetX Holding Corp (VHC) United States $0.296B 0.00
Castlight Health, Inc (CSLT) United States $0.261B 0.00
Cheetah Mobile (CMCM) China $0.239B 3.95