Verb Technology - Stock Price History | VERB

Historical daily share price chart and data for Verb Technology since 2019 adjusted for splits. The latest closing stock price for Verb Technology as of September 13, 2019 is 1.19.
  • The all-time high Verb Technology stock closing price was 2.77 on April 09, 2019.
  • The Verb Technology 52-week high stock price is 3.13, which is 163% above the current share price.
  • The Verb Technology 52-week low stock price is 0.97, which is 18.5% below the current share price.
  • The average Verb Technology stock price for the last 52 weeks is 1.88.
Verb Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $0.028B $0.000B
VERB Technology Company Inc. provides interactive video data collection and analysis applications. The company offers customer relationship management, lead generation and video marketing software applications under the brand name TAGG. Its software-as-a-service products are cloud-based, accessible on all mobile and desktop devices and are available by subscription for individual and enterprise users. The company's applications include TaggCRM, the premier mobile app for entrepreneurs; TaggMED, for the healthcare industry; TaggEDU, for the education industry and TaggNGO, for nonprofit organizations. VERB Technology Company Inc. is based in CA, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.788B 69.42
IQVIA Holdings (IQV) United States $29.527B 27.36
Aptiv (APTV) Ireland $23.352B 18.38
Spotify Technology SA (SPOT) Luxembourg $23.249B 0.00
WIRECARD AG (WCAGY) Germany $20.384B 50.59
Ntt Data (NTDTY) Japan $18.359B 21.82
NOMURA RESH (NRILY) Japan $13.526B 27.50
Slack Technologies (WORK) United States $12.916B 0.00
EDENRED (EDNMY) France $11.502B 0.00
DocuSign (DOCU) United States $11.076B 0.00
Smiths Group (SMGZY) United Kingdom $8.244B 0.00
ATOS ORIGIN SA (AEXAY) France $7.910B 0.00
Elastic (ESTC) United States $7.198B 0.00
WARTSILA OYJ (WRTBY) Finland $6.805B 16.43
GDS HOLDINGS (GDS) China $5.072B 0.00
Switch (SWCH) United States $3.931B 145.82
OC OERLIKON CP (OERLF) Switzerland $3.788B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.567B 0.00
Parsons (PSN) United States $3.505B 0.00
LiveRamp Holdings (RAMP) United States $3.110B 0.00
Pluralsight (PS) United States $2.417B 0.00
TeleTech Holdings (TTEC) United States $2.193B 27.75
Yext (YEXT) United States $2.000B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.924B 239.89
Indra Sistemas S.A (ISMAY) Spain $1.567B 12.38
Delphi Technologies (DLPH) United Kingdom $1.493B 5.66
TOPCON CORP (TOPCF) Japan $1.455B 0.00
Luokung Technology (LKCO) China $1.284B 0.00
GreenSky (GSKY) United States $1.261B 7.34
Blucora (BCOR) United States $1.197B 12.83
Tessera Holding (XPER) United States $1.012B 7.69
Cardlytics (CDLX) United States $0.855B 0.00
Huami (HMI) China $0.641B 11.73
Ruhnn Holding (RUHN) China $0.579B 0.00
Tufin Software Technologies (TUFN) Israel $0.561B 0.00
Jianpu Technology (JT) China $0.517B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
ShotSpotter (SSTI) United States $0.327B 0.00
LAIX (LAIX) China $0.240B 0.00
Ideanomics (IDEX) United States $0.209B 40.25
Exela Technologies (XELA) United States $0.209B 0.00
IClick Interactive Asia Group (ICLK) China $0.171B 0.00
Inspired Entertainment (INSE) United States $0.171B 0.00
Luna Innovations (LUNA) United States $0.169B 66.78
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Alithya Group (ALYA) Canada $0.163B 0.00
Wi-LAN Inc (QTRH) Canada $0.160B 0.00
AstroNova (ALOT) United States $0.116B 18.45
EVERSPIN TECH (MRAM) United States $0.116B 0.00
Pintec Technology Holdings (PT) China $0.100B 0.00
Veritone (VERI) United States $0.097B 0.00
Arkados Group (IOTC) United States $0.088B 0.00
Mogo Inc (MOGO) Canada $0.082B 0.00
MMTec (MTC) China $0.074B 0.00
Zovio Inc (ZVO) United States $0.068B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.037B 0.00
Social Reality (SRAX) United States $0.036B 0.00
CPI Card Group (PMTS) United States $0.033B 0.00
Bioptix (RIOT) United States $0.033B 0.00
Boxlight (BOXL) United States $0.024B 0.00
SILVERSUN TECH (SSNT) United States $0.015B 14.63
AMERI Holdings (AMRH) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Sysorex Global (INPX) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00