Verb Technology - Stock Price History | VERB

Historical daily share price chart and data for Verb Technology since 2020 adjusted for splits. The latest closing stock price for Verb Technology as of July 07, 2020 is 1.35.
  • The all-time high Verb Technology stock closing price was 2.77 on April 09, 2019.
  • The Verb Technology 52-week high stock price is 2.49, which is 84.4% above the current share price.
  • The Verb Technology 52-week low stock price is 0.72, which is 46.7% below the current share price.
  • The average Verb Technology stock price for the last 52 weeks is 1.31.
Verb Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.5523 2.5800 2.7700 0.7624 1.5500 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.039B $0.009B
VERB Technology Company Inc. provides interactive video data collection and analysis applications. The company offers customer relationship management, lead generation and video marketing software applications under the brand name TAGG. Its software-as-a-service products are cloud-based, accessible on all mobile and desktop devices and are available by subscription for individual and enterprise users. The company's applications include TaggCRM, the premier mobile app for entrepreneurs; TaggMED, for the healthcare industry; TaggEDU, for the education industry and TaggNGO, for nonprofit organizations. VERB Technology Company Inc. is based in CA, United States.
Stock Name Country Market Cap PE Ratio
Spotify Technology SA (SPOT) Luxembourg $46.651B 0.00
DocuSign (DOCU) United States $34.988B 0.00
Thomson Reuters Corp (TRI) Canada $33.672B 48.17
IQVIA Holdings (IQV) United States $27.430B 24.43
Amadeus IT Group SA (AMADY) Spain $24.236B 0.00
Trane Technologies (TT) Ireland $22.136B 15.66
Aptiv (APTV) Ireland $19.990B 17.70
NOMURA RESH (NRILY) Japan $18.601B 28.61
Slack Technologies (WORK) United States $17.328B 0.00
Ntt Data (NTDTY) Japan $16.886B 24.08
GSX Techedu (GSX) China $15.456B 328.55
GDS HOLDINGS (GDS) China $12.383B 0.00
EDENRED (EDNMY) France $11.170B 0.00
ATOS ORIGIN SA (AEXAY) France $9.727B 0.00
Elastic (ESTC) United States $7.977B 0.00
OneConnect Financial Technology (OCFT) China $7.663B 0.00
Smiths Group (SMGZY) United Kingdom $7.066B 0.00
WARTSILA OYJ (WRTBY) Finland $5.059B 12.21
Switch (SWCH) United States $4.414B 114.19
Youdao (DAO) China $4.226B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.643B 0.00
Parsons (PSN) United States $3.478B 25.78
Futu Holdings (FUTU) Hong Kong, SAR China $3.260B 101.24
LiveRamp Holdings (RAMP) United States $2.977B 0.00
Pluralsight (PS) United States $2.700B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.485B 306.11
TeleTech Holdings (TTEC) United States $2.144B 22.67
EVOQUA WATR TEC (AQUA) United States $2.133B 67.74
Yext (YEXT) United States $2.032B 0.00
Cardlytics (CDLX) United States $1.924B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.389B 10.08
Delphi Technologies (DLPH) United Kingdom $1.232B 7.21
Harsco (HSC) United States $1.029B 16.51
Huami (HMI) China $1.000B 14.31
GreenSky (GSKY) United States $0.895B 5.93
TOPCON CORP (TOPCF) Japan $0.870B 0.00
Tessera Holding (XPER) United States $0.755B 5.64
Blucora (BCOR) United States $0.562B 9.32
Q&K Group (QK) China $0.498B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Veritone (VERI) United States $0.355B 0.00
Pivotal Acquisition (KLDI) United States $0.342B 0.00
WIRECARD AG (WCAGY) Germany $0.341B 0.62
WANdisco (WANSF) United Kingdom $0.337B 0.00
Tufin Software Technologies (TUFN) Israel $0.327B 0.00
Carolco Pictures (FUBO) United States $0.319B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.310B 0.00
Intelligent Systems (INS) United States $0.309B 31.52
ShotSpotter (SSTI) United States $0.274B 133.39
MOLECULAR DATA (MKD) China $0.269B 0.00
Ruhnn Holding (RUHN) China $0.256B 0.00
Ideanomics (IDEX) United States $0.238B 0.00
Wi-LAN Inc (QTRHF) Canada $0.178B 0.00
Priority Technology Holdings (PRTH) United States $0.177B 0.00
Luna Innovations (LUNA) United States $0.167B 39.14
Security Devices (BYRN) United States $0.166B 0.00
Luokung Technology (LKCO) China $0.141B 0.00
LAIX (LAIX) China $0.132B 0.00
HASH LABS INC (CGLO) United States $0.128B 0.00
EVERSPIN TECH (MRAM) United States $0.127B 0.00
Zovio Inc (ZVO) United States $0.112B 0.00
Jianpu Technology (JT) China $0.107B 0.00
Alithya Group (ALYA) Canada $0.083B 0.00
Bioptix (RIOT) United States $0.082B 0.00
Exela Technologies (XELA) United States $0.064B 0.00
Inspired Entertainment (INSE) United States $0.064B 0.00
AstroNova (ALOT) United States $0.056B 131.17
Arkados Group (IOTC) United States $0.051B 0.00
Inpixon (INPX) United States $0.048B 0.00
Pintec Technology Holdings (PT) China $0.048B 0.00
Borqs Technologies (BRQS) China $0.044B 0.00
Social Reality (SRAX) United States $0.038B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
Cleanspark (CLSK) United States $0.030B 0.00
MMTec (MTC) China $0.028B 0.00
Boxlight (BOXL) United States $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.024B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.013B 0.00
Digital Power (DPW) United States $0.011B 0.00
SILVERSUN TECH (SSNT) United States $0.010B 0.00
AMERI Holdings (AMRH) United States $0.006B 0.00
Link Motion (LKM) China $0.000B 0.00