Verb Technology - Stock Price History | VERB

Historical daily share price chart and data for Verb Technology since 2019 adjusted for splits. The latest closing stock price for Verb Technology as of May 24, 2019 is 1.82.
  • The all-time high Verb Technology stock price is 2.77, which is 52.2% above the current share price.
  • The Verb Technology 52-week high stock price is 2.77, which is 52.2% above the current share price.
  • The Verb Technology 52-week low stock price is 1.71, which is 6% below the current share price.
  • The average Verb Technology stock price for the last 52 weeks is 2.19.
Verb Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $0.038B $0.000B
VERB Technology Company Inc. provides interactive video data collection and analysis applications. The company offers customer relationship management, lead generation and video marketing software applications under the brand name TAGG. Its software-as-a-service products are cloud-based, accessible on all mobile and desktop devices and are available by subscription for individual and enterprise users. The company's applications include TaggCRM, the premier mobile app for entrepreneurs; TaggMED, for the healthcare industry; TaggEDU, for the education industry and TaggNGO, for nonprofit organizations. VERB Technology Company Inc. is based in CA, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $32.335B 74.42
IQVIA Holdings (IQV) United States $26.517B 25.32
Spotify Technology SA (SPOT) Luxembourg $21.655B 0.00
Aptiv (APTV) Ireland $17.461B 13.46
DocuSign (DOCU) United States $9.221B 0.00
Elastic (ESTC) United States $6.132B 0.00
Pluralsight (PS) United States $4.582B 0.00
GDS HOLDINGS (GDS) China $3.958B 0.00
LiveRamp Holdings (RAMP) United States $3.772B 0.00
Switch (SWCH) United States $3.137B 141.11
PARSONS CORP (PSN) United States $3.083B 0.00
Yext (YEXT) United States $2.051B 0.00
GreenSky (GSKY) United States $1.948B 17.61
TeleTech Holdings (TTEC) United States $1.688B 23.08
SailPoint Technologies Holdings (SAIL) United States $1.639B 142.15
Blucora (BCOR) United States $1.523B 15.58
Delphi Technologies (DLPH) United Kingdom $1.513B 4.60
Luokung Technology (LKCO) China $1.324B 0.00
Futu Holdings Sponsored ADR (FHL) China $1.274B 0.00
Tessera Holding (XPER) United States $1.077B 9.38
Jianpu Technology (JT) China $0.791B 0.00
TUFIN SOFTW TEC (TUFN) Israel $0.697B 0.00
ShotSpotter (SSTI) United States $0.527B 0.00
Cardlytics (CDLX) United States $0.492B 0.00
Huami (HMI) China $0.485B 10.60
LAIX Sponsored ADR (LAIX) China $0.447B 0.00
Intelligent Systems (INS) United States $0.346B 47.12
Ruhnn Holding Sponsored ADR (RUHN) China $0.332B 0.00
Exela Technologies (XELA) United States $0.287B 0.00
Pintec Technology Holdings (PT) China $0.275B 0.00
Loop Industries (LOOP) Canada $0.236B 0.00
IClick Interactive Asia Group (ICLK) China $0.201B 0.00
AstroNova (ALOT) United States $0.182B 31.83
Veritone (VERI) United States $0.177B 0.00
Inspired Entertainment (INSE) United States $0.170B 0.00
Ideanomics (IDEX) United States $0.155B 0.00
Zovio Inc (ZVO) United States $0.136B 9.60
Wi-LAN Inc (QTRH) Canada $0.127B 0.00
Luna Innovations (LUNA) United States $0.124B 44.00
EVERSPIN TECH (MRAM) United States $0.121B 0.00
Borqs Technologies (BRQS) China $0.118B 0.00
Alithya Group (ALYA) United States $0.093B 0.00
MMTec (MTC) China $0.080B 0.00
UBER TECHNOLOGS (UBER) United States $0.068B 0.00
Bioptix (RIOT) United States $0.060B 0.00
Boxlight (BOXL) United States $0.034B 0.00
CPI Card Group (PMTS) United States $0.031B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.026B 0.00
Integrated Media Technology (IMTE) $0.020B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
AMERI Holdings (AMRH) United States $0.014B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.013B 0.00
SILVERSUN TECH (SSNT) United States $0.011B 10.91
Sysorex Global (INPX) United States $0.007B 0.00
Digital Power (DPW) United States $0.006B 0.00
Link Motion (LKM) China $0.000B 0.00