Synchronoss Technologies - 18 Year Stock Price History | SNCR
Historical daily share price chart and data for Synchronoss Technologies since 2006 adjusted for splits and dividends. The latest closing stock price for Synchronoss Technologies as of December 09, 2024 is 10.25.
- The all-time high Synchronoss Technologies stock closing price was 483.03 on November 10, 2014.
- The Synchronoss Technologies 52-week high stock price is 15.46, which is 50.8% above the current share price.
- The Synchronoss Technologies 52-week low stock price is 3.55, which is 65.4% below the current share price.
- The average Synchronoss Technologies stock price for the last 52 weeks is 9.41.
| Synchronoss Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.6162 | 6.1000 | 14.8850 | 5.3500 | 10.2500 | 65.06% |
| 2023 | 7.5551 | 5.4900 | 10.3500 | 3.1338 | 6.2100 | 11.63% |
| 2022 | 12.6418 | 23.6700 | 23.6700 | 5.0400 | 5.5629 | -74.67% |
| 2021 | 29.0468 | 39.9600 | 51.7500 | 19.5300 | 21.9600 | -48.09% |
| 2020 | 33.3619 | 49.5900 | 55.5300 | 19.7550 | 42.3000 | -1.05% |
| 2019 | 58.3334 | 56.6100 | 80.1900 | 34.7400 | 42.7500 | -22.64% |
| 2018 | 69.7032 | 82.1700 | 107.5500 | 49.4100 | 55.2600 | -31.32% |
| 2017 | 168.7195 | 350.3700 | 357.0300 | 79.7400 | 80.4600 | -76.66% |
| 2016 | 323.7164 | 303.2100 | 445.7700 | 201.0600 | 344.7000 | 8.71% |
| 2015 | 385.5718 | 373.3200 | 467.2800 | 293.3100 | 317.0700 | -15.84% |
| 2014 | 335.5770 | 267.3000 | 483.0300 | 235.0800 | 376.7400 | 34.73% |
| 2013 | 281.1410 | 194.6700 | 350.2800 | 192.0600 | 279.6300 | 47.32% |
| 2012 | 219.7671 | 270.9900 | 321.2100 | 154.1700 | 189.8100 | -30.19% |
| 2011 | 271.0307 | 246.9600 | 316.8000 | 207.2700 | 271.8900 | 13.10% |
| 2010 | 181.1054 | 143.8200 | 266.1300 | 134.4600 | 240.3900 | 68.94% |
| 2009 | 108.0325 | 97.2900 | 144.1800 | 74.0700 | 142.2900 | 48.31% |
| 2008 | 124.8247 | 320.5800 | 329.4900 | 52.8300 | 95.9400 | -69.92% |
| 2007 | 255.9682 | 126.0000 | 409.9500 | 121.7700 | 318.9600 | 158.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.111B | $0.164B |
| Synchronoss provides essential mobile solutions for Service Providers and Enterprise through proven and scalable software solutions and platforms. Ours is a powerful, secure, and frictionless new approach to modern mobility, one that simplifies the creation and management of customer and employee experiences associated with identity, cloud, messaging, applied analytics, and secure mobility. This approach enables clients to transform their businesses by creating growth, profitability and competitive advantage. Synchronoss has one of the largest, most comprehensive technology platforms in production, widely used by the largest service providers located around the world. Synchronoss' industry-leading customers include tier 1 service providers such as AT&T Inc., Verizon Wireless and Vodafone; tier 1 cable operators/MSOs such as Cablevision, Charter Communications, Comcast, and Time Warner Cable; leaders in Secure Enterprise such as Goldman Sachs; and large OEMs such as Apple, Microsoft, and Samsung. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1548.951B | 28.90 |
| ARM Holdings (ARM) | United Kingdom | $146.320B | 193.94 |
| Palo Alto Networks (PANW) | United States | $127.611B | 115.41 |
| PayPal Holdings (PYPL) | United States | $90.228B | 19.65 |
| CrowdStrike (CRWD) | United States | $87.096B | 465.26 |
| Fortinet (FTNT) | United States | $74.377B | 51.89 |
| Workday (WDAY) | United States | $74.176B | 147.32 |
| Atlassian (TEAM) | United States | $71.135B | 0.00 |
| Sea (SE) | Singapore | $65.333B | 761.00 |
| Snowflake (SNOW) | United States | $59.669B | 0.00 |
| Datadog (DDOG) | United States | $54.760B | 264.25 |
| Adyen (ADYEY) | Netherlands | $49.609B | 0.00 |
| Veeva Systems (VEEV) | United States | $39.834B | 58.85 |
| Cloudflare (NET) | United States | $39.079B | 0.00 |
| HubSpot (HUBS) | United States | $38.066B | 0.00 |
| Reddit (RDDT) | United States | $29.351B | 0.00 |
| Samsara (IOT) | United States | $27.890B | 0.00 |
| Zoom Communications (ZM) | United States | $26.230B | 29.31 |
| MongoDB (MDB) | United States | $25.864B | 0.00 |
| Pinterest (PINS) | United States | $22.343B | 91.83 |
| Snap (SNAP) | United States | $20.965B | 0.00 |
| Docusign (DOCU) | United States | $20.659B | 92.13 |
| Toast (TOST) | United States | $18.039B | 0.00 |
| Topicus (TOITF) | Canada | $17.703B | 75.32 |
| Twilio (TWLO) | United States | $16.903B | 244.89 |
| Aspen Technology (AZPN) | United States | $15.996B | 45.00 |
| F5 (FFIV) | United States | $15.118B | 24.66 |
| Bentley Systems (BSY) | United States | $14.134B | 55.88 |
| Monday (MNDY) | Israel | $14.010B | 337.43 |
| Paycom Software (PAYC) | United States | $13.547B | 28.69 |
| Rubrik (RBRK) | United States | $12.567B | 0.00 |
| Dayforce (DAY) | United States | $12.495B | 76.18 |
| Nice (NICE) | Israel | $11.722B | 23.10 |
| Paylocity Holding (PCTY) | United States | $11.351B | 47.80 |
| Elastic (ESTC) | United States | $11.178B | 0.00 |
| Unity Software (U) | United States | $11.030B | 0.00 |
| GitLab (GTLB) | United States | $10.710B | 0.00 |
| BILL Holdings (BILL) | United States | $9.569B | 188.69 |
| AppFolio (APPF) | United States | $9.297B | 86.44 |
| Vertex (VERX) | United States | $8.579B | 148.68 |
| Informatica (INFA) | United States | $7.808B | 63.92 |
| Smartsheet (SMAR) | United States | $7.792B | 560.80 |
| Trump Media & Technology Group (DJT) | United States | $7.666B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.122B | 288.30 |
| OneStream (OS) | United States | $7.099B | 0.00 |
| HashiCorp (HCP) | United States | $6.825B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.816B | 35.67 |
| Asana (ASAN) | United States | $5.674B | 0.00 |
| Workiva (WK) | United States | $5.668B | 0.00 |
| Waystar Holding (WAY) | United States | $5.398B | 0.00 |
| Intapp (INTA) | United States | $5.189B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.167B | 0.00 |
| Freshworks (FRSH) | United States | $5.094B | 0.00 |
| Box (BOX) | United States | $4.664B | 112.28 |
| NCino (NCNO) | United States | $4.298B | 265.14 |
| Alight (ALIT) | United States | $4.073B | 15.96 |
| Clarivate (CLVT) | United Kingdom | $4.014B | 8.43 |
| BlackLine (BL) | United States | $3.963B | 44.05 |
| Alkami Technology (ALKT) | United States | $3.835B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.829B | 28.92 |
| Kingdee Software Group (KGDEY) | China | $3.820B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.602B | 33.36 |
| Compass (COMP) | United States | $3.547B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.441B | 54.97 |
| Paycor HCM (PYCR) | United States | $3.439B | 79.75 |
| Appian (APPN) | United States | $3.366B | 0.00 |
| Rumble (RUM) | United States | $3.167B | 0.00 |
| JFrog (FROG) | United States | $3.151B | 0.00 |
| Five9 (FIVN) | United States | $3.129B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $2.836B | 7.06 |
| ODDITY Tech (ODD) | Israel | $2.818B | 31.36 |
| Grindr (GRND) | United States | $2.737B | 81.58 |
| Rapid7 (RPD) | United States | $2.631B | 36.51 |
| Flywire (FLYW) | United States | $2.612B | 139.93 |
| Ziff Davis (ZD) | United States | $2.511B | 10.31 |
| SolarWinds (SWI) | United States | $2.449B | 23.16 |
| Magnite (MGNI) | United States | $2.359B | 98.65 |
| Calix (CALX) | United States | $2.319B | 249.79 |
| AvidXchange Holdings (AVDX) | United States | $2.300B | 559.00 |
| Kingsoft Cloud Holdings (KC) | China | $2.283B | 0.00 |
| EverCommerce (EVCM) | United States | $2.226B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.008B | 171.12 |
| PagerDuty (PD) | United States | $1.871B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.772B | 7.99 |
| WEBTOON Entertainment (WBTN) | United States | $1.630B | 0.00 |
| Fastly (FSLY) | United States | $1.591B | 0.00 |
| Zuora (ZUO) | United States | $1.507B | 0.00 |
| Docebo (DCBO) | Canada | $1.472B | 61.66 |
| Enfusion (ENFN) | United States | $1.329B | 206.80 |
| Arlo Technologies (ARLO) | United States | $1.318B | 0.00 |
| Blend Labs (BLND) | United States | $1.310B | 0.00 |
| Evolent Health (EVH) | United States | $1.290B | 26.36 |
| Olo (OLO) | United States | $1.223B | 0.00 |
| Udemy (UDMY) | United States | $1.214B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.186B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.151B | 25.45 |
| VTEX (VTEX) | United Kingdom | $1.139B | 103.17 |
| Penguin Solutions (PENG) | Cayman Islands | $1.109B | 34.70 |
| E2open Parent Holdings (ETWO) | United States | $1.073B | 17.39 |
| Hello Group (MOMO) | China | $1.071B | 7.62 |
| D-Wave Quantum (QBTS) | United States | $1.042B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.028B | 0.00 |
| Radware (RDWR) | Israel | $0.977B | 258.56 |
| Tuya (TUYA) | China | $0.958B | 0.00 |
| Bumble (BMBL) | United States | $0.933B | 15.12 |
| CI&T (CINT) | Brazil | $0.921B | 34.25 |
| Soho House & Co (SHCO) | United Kingdom | $0.918B | 0.00 |
| Riskified (RSKD) | United States | $0.915B | 0.00 |
| Rigetti Computing (RGTI) | United States | $0.860B | 0.00 |
| Couchbase (BASE) | United States | $0.832B | 0.00 |
| PubMatic (PUBM) | United States | $0.790B | 53.32 |
| I3 Verticals (IIIV) | United States | $0.775B | 66.06 |
| Quantum Computing (QUBT) | United States | $0.764B | 0.00 |
| Yalla Group (YALA) | $0.715B | 6.18 | |
| ONESPAN INC (OSPN) | United States | $0.706B | 17.54 |
| Thryv Holdings (THRY) | United States | $0.679B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.631B | 0.00 |
| Porch (PRCH) | United States | $0.616B | 0.00 |
| Materialise (MTLS) | Belgium | $0.486B | 30.48 |
| Consensus Cloud Solutions (CCSI) | United States | $0.477B | 5.28 |
| Innovid (CTV) | Israel | $0.454B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.415B | 73.36 |
| 8x8 Inc (EGHT) | United States | $0.413B | 0.00 |
| CS Disco (LAW) | United States | $0.391B | 0.00 |
| Arteris (AIP) | United States | $0.354B | 0.00 |
| Jiayin Group (JFIN) | China | $0.351B | 2.18 |
| Kaltura (KLTR) | United States | $0.350B | 0.00 |
| Backblaze (BLZE) | United States | $0.308B | 0.00 |
| Domo (DOMO) | United States | $0.305B | 0.00 |
| ON24 (ONTF) | United States | $0.283B | 0.00 |
| Chegg (CHGG) | United States | $0.276B | 26.50 |
| Audioeye (AEYE) | United States | $0.248B | 119.94 |
| Sangoma Technologies (SANG) | Canada | $0.213B | 0.00 |
| Perfect (PERF) | Taiwan | $0.196B | 21.00 |
| Rimini Street (RMNI) | United States | $0.187B | 4.79 |
| Cheetah Mobile (CMCM) | China | $0.178B | 0.00 |
| EGain (EGAN) | United States | $0.163B | 30.05 |
| Digital Turbine (APPS) | United States | $0.157B | 18.88 |
| Inseego (INSG) | United States | $0.156B | 0.00 |
| YXT.COM - (YXT) | China | $0.144B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.143B | 0.00 |
| Upland Software (UPLD) | United States | $0.134B | 12.87 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.115B | 0.00 |
| Veea (VEEA) | United States | $0.114B | 0.00 |
| Phunware (PHUN) | United States | $0.092B | 0.00 |
| GAN (GAN) | United States | $0.084B | 0.00 |
| Rekor Systems (REKR) | United States | $0.081B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.049B | 0.00 |
| Aurora Mobile (JG) | China | $0.045B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.044B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.043B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.040B | 9.09 |
| SurgePays (SURG) | United States | $0.038B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.029B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.029B | 18.27 |
| OneMedNet (ONMD) | United States | $0.026B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.025B | 0.00 |
| KOREs (KORE) | United States | $0.025B | 0.00 |
| CISO Global (CISO) | United States | $0.023B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.020B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.018B | 0.00 |
| Lifeward (LFWD) | United States | $0.017B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.017B | 0.00 |
| ARB IOT Group (ARBB) | $0.013B | 0.00 | |
| Amesite (AMST) | United States | $0.011B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Locafy (LCFY) | Australia | $0.009B | 0.00 |
| Verb Technology (VERB) | United States | $0.008B | 0.00 |
| Nvni Group (NVNI) | United States | $0.007B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| Versus Systems (VS) | Canada | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 30.01 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |