Synchronoss Technologies - 20 Year Stock Price History | SNCR
Historical daily share price chart and data for Synchronoss Technologies since 2006 adjusted for splits and dividends. The latest closing stock price for Synchronoss Technologies as of January 22, 2026 is 8.80.
- The all-time high Synchronoss Technologies stock closing price was 483.03 on November 10, 2014.
- The Synchronoss Technologies 52-week high stock price is 12.85, which is 46% above the current share price.
- The Synchronoss Technologies 52-week low stock price is 3.98, which is 54.8% below the current share price.
- The average Synchronoss Technologies stock price for the last 52 weeks is 7.72.
| Synchronoss Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.6807 | 8.5900 | 8.8000 | 8.5900 | 8.8000 | 2.80% |
| 2025 | 7.7582 | 9.5100 | 12.5200 | 4.0600 | 8.5600 | -10.83% |
| 2024 | 9.6098 | 6.1000 | 14.8900 | 5.3500 | 9.6000 | 54.59% |
| 2023 | 7.5577 | 5.4900 | 10.3500 | 3.1500 | 6.2100 | 11.29% |
| 2022 | 12.6430 | 23.6700 | 23.6700 | 5.0400 | 5.5800 | -74.59% |
| 2021 | 29.0468 | 39.9600 | 51.7500 | 19.5300 | 21.9600 | -48.09% |
| 2020 | 33.3637 | 49.5900 | 55.5300 | 19.7100 | 42.3000 | -1.05% |
| 2019 | 58.3339 | 56.6100 | 80.1900 | 34.7400 | 42.7500 | -22.64% |
| 2018 | 65.5957 | 82.1700 | 107.5500 | 36.5400 | 55.2600 | -31.32% |
| 2017 | 168.7199 | 350.3700 | 357.0300 | 79.7400 | 80.4600 | -76.66% |
| 2016 | 323.7164 | 303.2100 | 445.7700 | 201.0600 | 344.7000 | 8.71% |
| 2015 | 385.5721 | 373.3200 | 467.2800 | 293.3100 | 317.0700 | -15.84% |
| 2014 | 335.5768 | 267.3000 | 483.0300 | 235.0800 | 376.7400 | 34.73% |
| 2013 | 281.1411 | 194.6700 | 350.2800 | 192.0600 | 279.6300 | 47.32% |
| 2012 | 219.7674 | 270.9900 | 321.2100 | 154.1700 | 189.8100 | -30.19% |
| 2011 | 271.0311 | 246.9600 | 316.8000 | 207.2700 | 271.8900 | 13.10% |
| 2010 | 181.1054 | 143.8200 | 266.1300 | 134.4600 | 240.3900 | 68.94% |
| 2009 | 108.0325 | 97.2900 | 144.1800 | 74.0700 | 142.2900 | 48.31% |
| 2008 | 124.8247 | 320.5800 | 329.4900 | 52.8300 | 95.9400 | -69.92% |
| 2007 | 255.9682 | 126.0000 | 409.9500 | 121.7700 | 318.9600 | 158.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.100B | $0.174B |
| Synchronoss provides essential mobile solutions for Service Providers and Enterprise through proven and scalable software solutions and platforms. Ours is a powerful, secure, and frictionless new approach to modern mobility, one that simplifies the creation and management of customer and employee experiences associated with identity, cloud, messaging, applied analytics, and secure mobility. This approach enables clients to transform their businesses by creating growth, profitability and competitive advantage. Synchronoss has one of the largest, most comprehensive technology platforms in production, widely used by the largest service providers located around the world. Synchronoss' industry-leading customers include tier 1 service providers such as AT&T Inc., Verizon Wireless and Vodafone; tier 1 cable operators/MSOs such as Cablevision, Charter Communications, Comcast, and Time Warner Cable; leaders in Secure Enterprise such as Goldman Sachs; and large OEMs such as Apple, Microsoft, and Samsung. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1544.983B | 21.25 |
| Palantir Technologies (PLTR) | United States | $394.054B | 486.27 |
| Arista Networks (ANET) | United States | $160.294B | 49.72 |
| ADP (ADP) | United States | $103.939B | 25.29 |
| Spotify Technology (SPOT) | Luxembourg | $103.398B | 78.96 |
| Sea (SE) | Singapore | $71.359B | 53.13 |
| Snowflake (SNOW) | United States | $70.664B | 0.00 |
| Cloudflare (NET) | United States | $59.537B | 0.00 |
| Autodesk (ADSK) | United States | $54.577B | 39.24 |
| Adyen (ADYEY) | Netherlands | $52.351B | 0.00 |
| Workday (WDAY) | United States | $48.237B | 52.40 |
| Datadog (DDOG) | United States | $43.294B | 324.89 |
| Reddit (RDDT) | United States | $39.819B | 120.76 |
| Block (XYZ) | United States | $38.891B | 32.49 |
| Paychex (PAYX) | United States | $38.478B | 20.77 |
| CoreWeave (CRWV) | United States | $36.341B | 0.00 |
| Atlassian (TEAM) | United States | $32.207B | 0.00 |
| MongoDB (MDB) | United States | $31.046B | 0.00 |
| Astera Labs (ALAB) | United States | $29.728B | 212.05 |
| Broadridge Financial Solutions (BR) | United States | $24.145B | 22.83 |
| Zoom Communications (ZM) | United States | $24.037B | 23.00 |
| Affirm Holdings (AFRM) | United States | $23.686B | 107.10 |
| Twilio (TWLO) | United States | $18.453B | 72.02 |
| Samsara (IOT) | United States | $18.349B | 0.00 |
| Unity Software (U) | United States | $17.968B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $17.719B | 110.00 |
| Topicus (TOITF) | Canada | $17.440B | 0.00 |
| Toast (TOST) | United States | $17.072B | 75.34 |
| Pinterest (PINS) | United States | $16.882B | 43.84 |
| HubSpot (HUBS) | United States | $15.837B | 839.78 |
| F5 (FFIV) | United States | $15.193B | 20.74 |
| Guidewire Software (GWRE) | United States | $13.515B | 97.52 |
| Rubrik (RBRK) | United States | $12.879B | 0.00 |
| Snap (SNAP) | United States | $12.672B | 0.00 |
| Figma (FIG) | United States | $11.259B | 0.00 |
| Docusign (DOCU) | United States | $11.221B | 39.46 |
| Bentley Systems (BSY) | United States | $11.126B | 39.28 |
| Dayforce (DAY) | United States | $11.058B | 65.81 |
| Confluent (CFLT) | United States | $10.670B | 0.00 |
| Procore Technologies (PCOR) | United States | $9.788B | 0.00 |
| SailPoint (SAIL) | United States | $9.615B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $9.117B | 0.00 |
| Paycom Software (PAYC) | United States | $8.394B | 19.94 |
| ServiceTitan (TTAN) | United States | $8.245B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.884B | 24.93 |
| AppFolio (APPF) | United States | $7.824B | 62.95 |
| Rigetti Computing (RGTI) | United States | $7.812B | 0.00 |
| Paylocity Holding (PCTY) | United States | $7.639B | 30.41 |
| Klaviyo (KVYO) | United States | $7.624B | 0.00 |
| UiPath (PATH) | United States | $7.593B | 118.33 |
| Compass (COMP) | United States | $7.508B | 0.00 |
| Elastic (ESTC) | United States | $7.326B | 0.00 |
| Match Group (MTCH) | United States | $7.322B | 13.72 |
| Nice (NICE) | Israel | $7.146B | 11.09 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.120B | 152.06 |
| Kingdee Software Group (KGDEY) | China | $6.676B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.629B | 0.00 |
| Monday (MNDY) | Israel | $6.455B | 97.79 |
| JFrog (FROG) | United States | $6.407B | 0.00 |
| Netskope (NTSK) | United States | $5.832B | 0.00 |
| OneStream (OS) | United States | $5.759B | 98.42 |
| Waystar Holding (WAY) | United States | $5.655B | 25.05 |
| Bullish (BLSH) | Cayman Islands | $5.609B | 0.00 |
| GitLab (GTLB) | United States | $5.582B | 0.00 |
| Sportradar Group AG (SRAD) | Switzerland | $5.465B | 57.03 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $5.024B | 65.33 |
| Opendoor Technologies (OPEN) | United States | $5.008B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $4.641B | 33.16 |
| CLEAR Secure (YOU) | United States | $4.595B | 20.54 |
| Workiva (WK) | United States | $4.498B | 0.00 |
| BILL Holdings (BILL) | United States | $4.446B | 138.72 |
| StoneCo (STNE) | Cayman Islands | $4.267B | 9.63 |
| Q2 Holdings (QTWO) | United States | $4.098B | 69.72 |
| Global Business Travel (GBTG) | United States | $3.958B | 84.00 |
| Trump Media & Technology Group (DJT) | United States | $3.956B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.769B | 50.77 |
| Calix (CALX) | United States | $3.744B | 0.00 |
| Box (BOX) | United States | $3.727B | 185.86 |
| Kingsoft Cloud Holdings (KC) | China | $3.586B | 0.00 |
| Navan (NAVN) | United States | $3.528B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.510B | 17.89 |
| Freshworks (FRSH) | United States | $3.136B | 0.00 |
| Intapp (INTA) | United States | $3.082B | 0.00 |
| BlackLine (BL) | United States | $3.076B | 60.83 |
| Vertex (VERX) | United States | $2.977B | 53.31 |
| NCR Atleos (NATL) | United States | $2.795B | 11.32 |
| ZoomInfo Technologies (GTM) | United States | $2.730B | 13.07 |
| VNET - (VNET) | China | $2.722B | 0.00 |
| Braze (BRZE) | United States | $2.709B | 0.00 |
| AvePoint (AVPT) | United States | $2.702B | 0.00 |
| Rumble (RUM) | United States | $2.692B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.665B | 2233.00 |
| NCino (NCNO) | United States | $2.631B | 104.27 |
| Quantum Computing (QUBT) | United States | $2.609B | 0.00 |
| Asana (ASAN) | United States | $2.532B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.503B | 23.03 |
| First Advantage (FA) | United States | $2.495B | 18.37 |
| BlackBerry (BB) | Canada | $2.228B | 34.54 |
| EverCommerce (EVCM) | United States | $2.221B | 0.00 |
| Grindr (GRND) | United States | $2.206B | 28.43 |
| Appian (APPN) | United States | $2.097B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.060B | 0.00 |
| Magnite (MGNI) | United States | $2.053B | 31.07 |
| ODDITY Tech (ODD) | Israel | $1.909B | 19.77 |
| SEMrush Holdings (SEMR) | United States | $1.777B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $1.695B | 25.66 |
| Flywire (FLYW) | United States | $1.645B | 269.40 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.633B | 0.00 |
| Ziff Davis (ZD) | United States | $1.527B | 6.50 |
| Lightspeed Commerce (LSPD) | Canada | $1.501B | 276.00 |
| Arlo Technologies (ARLO) | United States | $1.447B | 1365.00 |
| Five9 (FIVN) | United States | $1.361B | 16.57 |
| Karooooo (KARO) | Singapore | $1.339B | 23.18 |
| Fastly (FSLY) | United States | $1.333B | 0.00 |
| A10 Networks (ATEN) | United States | $1.229B | 23.47 |
| NPK (NPKI) | United States | $1.180B | 36.76 |
| Tuya (TUYA) | China | $1.164B | 26.88 |
| Penguin Solutions (PENG) | United States | $1.064B | 15.69 |
| Yalla Group (YALA) | $1.059B | 8.27 | |
| Radware (RDWR) | Israel | $1.030B | 43.85 |
| Porch (PRCH) | United States | $0.996B | 115.00 |
| PagerDuty (PD) | United States | $0.988B | 53.85 |
| EverQuote (EVER) | United States | $0.866B | 15.06 |
| Alight (ALIT) | United States | $0.832B | 3.06 |
| Hello Group (MOMO) | China | $0.831B | 8.30 |
| Rapid7 (RPD) | United States | $0.823B | 18.49 |
| I3 Verticals (IIIV) | United States | $0.784B | 33.21 |
| Nextdoor Holdings (NXDR) | United States | $0.761B | 0.00 |
| Arteris (AIP) | United States | $0.737B | 0.00 |
| PowerFleet (AIOT) | United States | $0.733B | 0.00 |
| Blend Labs (BLND) | United States | $0.732B | 0.00 |
| Udemy (UDMY) | United States | $0.729B | 249.00 |
| Riskified (RSKD) | United States | $0.724B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.650B | 0.00 |
| CI&T (CINT) | Brazil | $0.634B | 17.44 |
| VTEX (VTEX) | Cayman Islands | $0.590B | 35.89 |
| Digital Turbine (APPS) | United States | $0.582B | 30.53 |
| Ceva (CEVA) | United States | $0.567B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.528B | 0.00 |
| Docebo (DCBO) | Canada | $0.525B | 18.64 |
| Weave Communications (WEAV) | United States | $0.520B | 0.00 |
| Allot (ALLT) | Israel | $0.500B | 147.43 |
| Gloo Holdings (GLOO) | United States | $0.481B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.451B | 11.07 |
| Datavault AI (DVLT) | United States | $0.428B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.410B | 4.55 |
| Bumble (BMBL) | United States | $0.405B | 0.00 |
| CS Disco (LAW) | United States | $0.400B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.382B | 0.00 |
| Jiayin Group (JFIN) | China | $0.367B | 1.52 |
| PubMatic (PUBM) | United States | $0.346B | 0.00 |
| ON24 (ONTF) | United States | $0.339B | 0.00 |
| Rimini Street (RMNI) | United States | $0.338B | 20.44 |
| Definitive Healthcare (DH) | United States | $0.336B | 34.00 |
| Platinum Analytics Cayman (PLTS) | $0.311B | 0.00 | |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.295B | 0.00 |
| EGain (EGAN) | United States | $0.280B | 43.08 |
| Backblaze (BLZE) | United States | $0.270B | 0.00 |
| Domo (DOMO) | United States | $0.253B | 0.00 |
| Kaltura (KLTR) | United States | $0.235B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.233B | 11.20 |
| Thryv Holdings (THRY) | United States | $0.220B | 12.32 |
| Cheetah Mobile (CMCM) | China | $0.207B | 0.00 |
| DeFi Development (DFDV) | United States | $0.205B | 4.07 |
| ReposiTrak (TRAK) | United States | $0.200B | 30.31 |
| Inseego (INSG) | United States | $0.180B | 0.00 |
| Rekor Systems (REKR) | United States | $0.176B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.159B | 0.00 |
| Perfect (PERF) | Taiwan | $0.141B | 33.20 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.132B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.121B | 0.00 |
| Audioeye (AEYE) | United States | $0.110B | 31.75 |
| XBP Global Holdings (XBP) | United States | $0.096B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.092B | 0.00 |
| AEye (LIDR) | United States | $0.090B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.088B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.086B | 0.00 |
| Chegg (CHGG) | United States | $0.083B | 0.00 |
| KOREs (KORE) | United States | $0.082B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.069B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.067B | 0.00 |
| UCloudlink Group (UCL) | Hong Kong, SAR China | $0.063B | 8.30 |
| RedCloud Holdings (RCT) | United Kingdom | $0.055B | 0.00 |
| Moatable (MTBLY) | United States | $0.051B | 0.00 |
| Aurora Mobile (JG) | China | $0.049B | 0.00 |
| YXT.COM - (YXT) | China | $0.048B | 0.00 |
| OneMedNet (ONMD) | United States | $0.044B | 0.00 |
| Upland Software (UPLD) | United States | $0.042B | 1.99 |
| Phunware (PHUN) | United States | $0.037B | 0.00 |
| Creative Realities (CREX) | United States | $0.036B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.030B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.029B | 0.00 |
| FatPipe (FATN) | United States | $0.027B | 0.00 |
| Veea (VEEA) | United States | $0.026B | 0.00 |
| SurgePays (SURG) | United States | $0.026B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.025B | 9.27 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.024B | 0.00 | |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.024B | 0.00 |
| AuthID (AUID) | United States | $0.020B | 0.00 |
| CISO Global (CISO) | United States | $0.020B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.019B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.018B | 0.00 |
| Cyngn (CYN) | United States | $0.018B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.016B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.016B | 0.00 |
| ZSpace (ZSPC) | United States | $0.015B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.009B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.009B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.008B | 0.00 |
| Myseum (MYSE) | United States | $0.008B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.007B | 0.00 |
| Versus Systems (VS) | United States | $0.006B | 0.00 |
| Baiya Group (BIYA) | China | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Youxin Technology (YAAS) | China | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Informatica (INFA) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 69.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |