Veeva Systems - 6 Year Stock Price History | VEEV

Historical daily share price chart and data for Veeva Systems since 2013 adjusted for splits. The latest closing stock price for Veeva Systems as of April 22, 2019 is 134.06.
  • The all-time high Veeva Systems stock price is 135.96, which is 1.4% above the current share price.
  • The Veeva Systems 52-week high stock price is 135.96, which is 1.4% above the current share price.
  • The Veeva Systems 52-week low stock price is 69.42, which is 48.2% below the current share price.
  • The average Veeva Systems stock price for the last 52 weeks is 96.21.
Veeva Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 116.4670 87.4900 135.9600 84.8900 134.0600 50.09%
2018 80.7898 55.0700 108.8700 54.3200 89.3200 61.58%
2017 55.5866 41.3500 66.8200 41.3500 55.2800 35.82%
2016 33.5328 28.6900 47.3600 20.6100 40.7000 41.07%
2015 26.9974 26.2300 32.6900 22.8300 28.8500 9.24%
2014 26.9258 32.3300 37.8000 17.8700 26.4100 -17.73%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $19.630B $0.862B
Veeva Systems Inc. operates as a provider of industry-specific, cloud-based software solutions for the life sciences industry. It offers enterprise applications, a multichannel platform, customer relationship management, and content management solutions. The Company provides its solutions to pharmaceutical, animal health, and biotechnology companies. Veeva Systems Inc. is headquartered in Pleasanton, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $125.202B 58.05
Workday (WDAY) United States $41.661B 0.00
Square (SQ) United States $30.461B 3629.00
Twitter (TWTR) United States $26.409B 64.89
Splunk (SPLK) United States $19.510B 0.00
Twilio (TWLO) United States $15.813B 0.00
Snap (SNAP) United States $15.232B 0.00
Paycom Software (PAYC) United States $11.121B 84.91
Atlassian (TEAM) United Kingdom $11.018B 5187.50
Micro Focus Sponsored ADR (MFGP) United Kingdom $10.857B 0.00
Tableau Software (DATA) United States $10.162B 0.00
F5 Networks (FFIV) United States $9.734B 19.31
Zendesk (ZEN) United States $9.023B 0.00
Nice (NICE) Israel $8.371B 49.60
LINE (LN) Japan $8.002B 0.00
StoneCo (STNE) Brazil $7.182B 0.00
MongoDB (MDB) United States $7.171B 0.00
Ceridian HCM Holding (CDAY) United States $7.007B 0.00
HubSpot (HUBS) United States $6.458B 0.00
SolarWinds (SWI) United States $5.908B 0.00
COUPA SOFTWARE (COUP) United States $5.696B 0.00
New Relic (NEWR) United States $5.541B 0.00
Alteryx (AYX) United States $5.168B 0.00
Pivotal Software (PVTL) United States $5.090B 0.00
Paylocity Holding (PCTY) United States $4.823B 168.80
Anaplan (PLAN) United States $4.490B 0.00
Chegg (CHGG) United States $4.418B 317.75
J2 Global (JCOM) United States $4.331B 14.98
Smartsheet (SMAR) United States $4.330B 0.00
Avalara (AVLR) United States $3.828B 0.00
Covetrus (CVET) United States $3.617B 0.00
2U (TWOU) United States $3.583B 0.00
AppFolio (APPF) United States $3.149B 165.86
Tenable Holdings (TENB) United States $3.043B 0.00
Five9 (FIVN) United States $3.018B 361.50
Mimecast (MIME) United Kingdom $2.944B 0.00
Cloudera (CLDR) United States $2.907B 0.00
PAGERDUTY INC (PD) United States $2.900B 0.00
Box (BOX) United States $2.846B 0.00
BLACKLINE INC (BL) United States $2.604B 0.00
Qutoutiao Sponsored ADR (QTT) China $2.550B 0.00
Rapid7 (RPD) United States $2.444B 0.00
Everbridge (EVBG) United States $2.248B 0.00
Workiva (WK) United States $2.211B 0.00
8x8 Inc (EGHT) United States $2.181B 0.00
Sogou Sponsored ADR (SOGO) China $2.149B 19.32
Appian (APPN) United States $2.113B 0.00
Zuora (ZUO) United States $2.096B 0.00
Capitol Acquisition III (CISN) United States $1.784B 14.49
Instructure (INST) United States $1.676B 0.00
Benefitfocus (BNFT) United States $1.282B 0.00
NIC (EGOV) United States $1.143B 19.24
Evolent Health (EVH) United States $1.127B 0.00
Domo (DOMO) United States $0.969B 0.00
Aurora Mobile Sponsored ADR (JG) China $0.946B 0.00
Upland Software (UPLD) United States $0.936B 39.24
Cheetah Mobile (CMCM) China $0.912B 5.29
Materialise (MTLS) Belgium $0.814B 245.71
Waitr Holdings (WTRH) $0.765B 0.00
ONESPAN INC (OSPN) United States $0.691B 40.90
I3 Verticals (IIIV) United States $0.649B 0.00
Arco Platform (ARCE) Brazil $0.617B 0.00
MobileIron (MOBL) United States $0.601B 0.00
Model N (MODN) United States $0.564B 0.00
Castlight Health, Inc (CSLT) United States $0.517B 0.00
Attunity (ATTU) Israel $0.500B 70.91
Pareteum (TEUM) United States $0.468B 0.00
GTY GOVTECH (GTYH) United States $0.439B 0.00
VirnetX Holding Corp (VHC) United States $0.423B 0.00
MeetMe (MEET) United States $0.377B 21.74
MiX Telematics (MIXT) South Africa $0.377B 23.17
Inseego (INSG) United States $0.337B 0.00
Rimini Street (RMNI) United States $0.332B 0.00
Majesco (MJCO) United States $0.322B 44.12
Rubicon Project (RUBI) United States $0.316B 0.00
Digital Turbine (APPS) United States $0.292B 0.00
PHUNWARE INC (PHUN) Greece $0.292B 0.00
Arlo Technologies (ARLO) United States $0.290B 0.00
EGain (EGAN) United States $0.267B 87.00
Amber Road (AMBR) United States $0.257B 0.00
Synchronoss Technologies (SNCR) United States $0.231B 0.00
SharpSpring (SHSP) United States $0.170B 0.00
CYREN (CYRN) Israel $0.105B 0.00
RealNetworks (RNWK) United States $0.101B 0.00
Finjan Holdings (FNJN) United States $0.084B 4.36
GRIDSUM HOLDING (GSUM) China $0.082B 0.00
Union Acquisition (BIOX) United States $0.069B 0.00
Audioeye (AEYE) United States $0.065B 0.00
Alliance MMA (WORX) United States $0.050B 0.00
POWERBRIDGE TEC (PBTS) China $0.045B 0.00
MIND C.T.I (MNDO) Israel $0.044B 8.46
Support (SPRT) United States $0.040B 26.75
Shiftpixy (PIXY) United States $0.035B 0.00
One Stop Systems (OSS) United States $0.034B 59.97
NXT-ID (NXTD) United States $0.025B 0.00
My Size (MYSZ) Israel $0.021B 0.00
Wireless Ronin Technologies (CREX) United States $0.020B 0.00
FUSION CONNECT, INC (FSNN) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 3.55
IZEA WORLDWIDE, INC (IZEA) United States $0.014B 0.00
WPCS (DCAR) United States $0.008B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.006B 0.00
BroadVision (BVSN) United States $0.006B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.004B 0.00