Veeva Systems - 11 Year Stock Price History | VEEV

Historical daily share price chart and data for Veeva Systems since 2013 adjusted for splits and dividends. The latest closing stock price for Veeva Systems as of February 26, 2024 is 224.00.
  • The all-time high Veeva Systems stock closing price was 341.00 on August 05, 2021.
  • The Veeva Systems 52-week high stock price is 225.49, which is 0.7% above the current share price.
  • The Veeva Systems 52-week low stock price is 160.21, which is 28.5% below the current share price.
  • The average Veeva Systems stock price for the last 52 weeks is 192.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Veeva Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 208.0574 189.1800 224.0000 185.1900 224.0000 16.35%
2023 185.7939 159.6200 224.9000 158.2700 192.5200 19.30%
2022 192.8628 256.3100 256.3100 151.1000 161.3800 -36.83%
2021 291.5577 274.2600 341.0000 241.1700 255.4800 -6.16%
2020 222.8401 143.4000 308.5500 120.9300 272.2500 93.55%
2019 141.7833 87.4900 175.6500 84.8900 140.6600 57.48%
2018 80.7898 55.0700 108.8700 54.3200 89.3200 61.58%
2017 55.5866 41.3500 66.8200 41.3500 55.2800 35.82%
2016 33.5328 28.6900 47.3600 20.6100 40.7000 41.07%
2015 26.9974 26.2300 32.6900 22.8300 28.8500 9.24%
2014 26.9258 32.3300 37.8000 17.8700 26.4100 -17.73%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $35.894B $2.155B
Veeva Systems Inc. offers cloud-based software applications and data solutions for the life sciences industry. The company's product portfolio includes Veeva CRM (customer relationship management), Veeva Vault (content and information management), Veeva Network (customer master and product data management) and Veeva data services (Veeva OpenData and Veeva KOL data).
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1241.688B 31.24
Palo Alto Networks (PANW) United States $101.696B 120.59
Workday (WDAY) United States $77.598B 237.94
CrowdStrike (CRWD) United States $77.137B 4015.12
Snowflake (SNOW) United States $77.066B 0.00
PayPal Holdings (PYPL) United States $64.476B 16.00
Atlassian (TEAM) United States $53.391B 0.00
Fortinet (FTNT) United States $53.374B 51.06
Datadog (DDOG) United States $43.024B 770.29
Cloudflare (NET) United States $32.990B 0.00
MongoDB (MDB) United States $32.476B 0.00
HubSpot (HUBS) United States $31.196B 0.00
Sea (SE) Singapore $26.391B 40.63
Splunk (SPLK) United States $26.219B 72.37
Pinterest (PINS) United States $24.498B 240.53
Zoom Video Communications (ZM) United States $20.753B 30.03
Topicus (TOITF) Canada $18.623B 103.48
Samsara (IOT) United States $18.248B 0.00
Snap (SNAP) United States $17.992B 0.00
Nice (NICE) Israel $15.838B 38.53
Bentley Systems (BSY) United States $14.064B 66.84
Aspen Technology (AZPN) United States $11.919B 39.24
Unity Software (U) United States $11.788B 0.00
GitLab (GTLB) United States $11.231B 0.00
Dayforce (DAY) United States $11.225B 114.14
F5 (FFIV) United States $10.905B 19.36
Paycom Software (PAYC) United States $10.538B 31.46
Monday (MNDY) Israel $10.497B 0.00
Twilio (TWLO) United States $10.457B 0.00
Informatica (INFA) United States $9.549B 117.14
Paylocity Holding (PCTY) United States $9.461B 50.92
Toast (TOST) United States $9.407B 0.00
AppFolio (APPF) United States $8.599B 0.00
DoubleVerify Holdings (DV) United States $7.064B 129.84
BILL Holdings (BILL) United States $6.785B 6454.00
Freshworks (FRSH) United States $6.221B 0.00
KANZHUN LIMITED (BZ) China $5.854B 91.76
Smartsheet (SMAR) United States $5.783B 0.00
Tenable Holdings (TENB) United States $5.542B 0.00
StoneCo (STNE) Cayman Islands $5.458B 24.12
Alight (ALIT) United States $5.115B 21.02
HashiCorp (HCP) United States $5.098B 0.00
Clarivate (CLVT) United Kingdom $4.900B 10.54
Clearwater Analytics Holdings (CWAN) United States $4.872B 0.00
Workiva (WK) United States $4.590B 0.00
JFrog (FROG) United States $4.524B 0.00
Five9 (FIVN) United States $4.480B 0.00
Asana (ASAN) United States $4.259B 0.00
Evolent Health (EVH) United States $3.927B 66.98
Vertex (VERX) United States $3.886B 149.41
Paycor HCM (PYCR) United States $3.806B 213.80
Kingdee Software Group (KGDEY) China $3.676B 0.00
Box (BOX) United States $3.621B 252.20
BlackLine (BL) United States $3.510B 407.57
Rapid7 (RPD) United States $3.490B 0.00
Alteryx (AYX) United States $3.471B 0.00
DigitalOcean Holdings (DOCN) United States $3.409B 63.63
NCino (NCNO) United States $3.405B 0.00
Ziff Davis (ZD) United States $3.197B 12.37
Intapp (INTA) United States $2.807B 0.00
Rumble (RUM) United States $2.633B 0.00
AvidXchange Holdings (AVDX) United States $2.466B 0.00
Alkami Technology (ALKT) United States $2.452B 0.00
Appian (APPN) United States $2.437B 0.00
ODDITY Tech (ODD) Israel $2.270B 0.00
Calix (CALX) United States $2.266B 41.75
PagerDuty (PD) United States $2.225B 0.00
SolarWinds (SWI) United States $1.963B 26.18
Fastly (FSLY) United States $1.908B 0.00
EverCommerce (EVCM) United States $1.879B 0.00
Getty Images Holdings (GETY) United States $1.842B 0.00
SEMrush Holdings (SEMR) United States $1.825B 0.00
Bumble (BMBL) United States $1.802B 0.00
Udemy (UDMY) United States $1.758B 0.00
Compass (COMP) United States $1.652B 0.00
Docebo (DCBO) Canada $1.646B 110.78
Magnite (MGNI) United States $1.588B 288.00
Grindr (GRND) United States $1.494B 0.00
VTEX (VTEX) United Kingdom $1.461B 0.00
Couchbase (BASE) United States $1.320B 0.00
Hello Group (MOMO) China $1.310B 5.11
E2open Parent Holdings (ETWO) United States $1.291B 21.10
Diebold Nixdorf (DBD) $1.266B 0.00
Zuora (ZUO) United States $1.219B 0.00
Enfusion (ENFN) United States $1.189B 103.67
Everbridge (EVBG) United States $1.160B 72.41
Soho House & Co (SHCO) United Kingdom $1.076B 0.00
PubMatic (PUBM) United States $1.040B 120.47
Olo (OLO) United States $1.001B 0.00
Tuya (TUYA) China $0.984B 0.00
Model N (MODN) United States $0.983B 148.12
Chegg (CHGG) United States $0.910B 88.40
Arlo Technologies (ARLO) United States $0.909B 0.00
Riskified (RSKD) Israel $0.825B 0.00
Kingsoft Cloud Holdings (KC) China $0.819B 0.00
WalkMe (WKME) Israel $0.816B 0.00
Yalla Group (YALA) $0.802B 9.18
Nextdoor Holdings (KIND) United States $0.786B 0.00
Radware (RDWR) Israel $0.784B 0.00
I3 Verticals (IIIV) United States $0.767B 26.10
Thryv Holdings (THRY) United States $0.724B 92.54
Planet Labs PBC (PL) United States $0.641B 0.00
Blend Labs (BLND) United States $0.613B 0.00
Cognyte Software (CGNT) Israel $0.511B 0.00
CS Disco (LAW) United States $0.418B 0.00
Domo (DOMO) United States $0.408B 0.00
Backblaze (BLZE) United States $0.404B 0.00
ONESPAN INC (OSPN) United States $0.387B 0.00
Digital Turbine (APPS) United States $0.343B 15.27
8x8 Inc (EGHT) United States $0.336B 0.00
Materialise (MTLS) Belgium $0.324B 27.45
Consensus Cloud Solutions (CCSI) United States $0.318B 3.89
Porch (PRCH) United States $0.306B 0.00
ON24 (ONTF) United States $0.303B 0.00
D-Wave Quantum (QBTS) United States $0.301B 0.00
Jiayin Group (JFIN) China $0.297B 1.43
ReposiTrak (TRAK) United States $0.289B 54.65
Rimini Street (RMNI) United States $0.274B 7.68
Innovid (CTV) Israel $0.260B 0.00
Arteris (AIP) United States $0.249B 0.00
MiX Telematics (MIXT) United States $0.212B 23.92
Kaltura (KLTR) United States $0.201B 0.00
Rekor Systems (REKR) United States $0.198B 0.00
EGain (EGAN) United States $0.192B 27.95
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
SurgePays (SURG) United States $0.138B 5.50
LeddarTech Holdings (LDTC) Canada $0.124B 0.00
Synchronoss Technologies (SNCR) United States $0.107B 0.00
Sangoma Technologies (SANG) Canada $0.090B 0.00
Audioeye (AEYE) United States $0.081B 0.00
Upland Software (UPLD) United States $0.074B 7.17
KOREs (KORE) United States $0.074B 0.00
Cheetah Mobile (CMCM) China $0.069B 0.00
GAN (GAN) United States $0.068B 0.00
Phunware (PHUN) United States $0.065B 0.00
Quantum Computing (QUBT) United States $0.063B 0.00
Cirata (WANSF) Jersey $0.061B 0.00
Edgio (EGIO) United States $0.059B 0.00
Semantix (STIX) Brazil $0.052B 0.00
Wireless Ronin Technologies (CREX) United States $0.044B 0.00
ARB IOT Group (ARBB) Singapore $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.042B 8.28
2U (TWOU) United States $0.038B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
Inseego (INSG) United States $0.026B 0.00
Shiftpixy (PIXY) United States $0.025B 0.00
MariaDB (MRDB) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
OneMedNet (ONMD) United Kingdom $0.022B 0.00
CISO Global (CISO) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.019B 0.00
Aurora Mobile (JG) China $0.017B 0.00
Moatable (MTBL) United States $0.017B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
Collective Audience (CAUD) United States $0.012B 0.00
WeTrade Group (WETG) China $0.009B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
My Size (MYSZ) Israel $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 21.38
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00