Veeva Systems - 6 Year Stock Price History | VEEV

Historical daily share price chart and data for Veeva Systems since 2013 adjusted for splits. The latest closing stock price for Veeva Systems as of May 24, 2019 is 139.39.
  • The all-time high Veeva Systems stock price is 144.53, which is 3.7% above the current share price.
  • The Veeva Systems 52-week high stock price is 144.53, which is 3.7% above the current share price.
  • The Veeva Systems 52-week low stock price is 75.16, which is 46.1% below the current share price.
  • The average Veeva Systems stock price for the last 52 weeks is 102.48.
Veeva Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 122.2693 87.4900 144.5300 84.8900 139.3900 56.06%
2018 80.7898 55.0700 108.8700 54.3200 89.3200 61.58%
2017 55.5866 41.3500 66.8200 41.3500 55.2800 35.82%
2016 33.5328 28.6900 47.3600 20.6100 40.7000 41.07%
2015 26.9974 26.2300 32.6900 22.8300 28.8500 9.24%
2014 26.9258 32.3300 37.8000 17.8700 26.4100 -17.73%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $20.410B $0.862B
Veeva Systems Inc. operates as a provider of industry-specific, cloud-based software solutions for the life sciences industry. It offers enterprise applications, a multichannel platform, customer relationship management, and content management solutions. The Company provides its solutions to pharmaceutical, animal health, and biotechnology companies. Veeva Systems Inc. is headquartered in Pleasanton, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $129.066B 55.76
Workday (WDAY) United States $46.780B 0.00
Twitter (TWTR) United States $28.754B 63.41
Square (SQ) United States $27.349B 1293.20
ZOOM VIDEO CMTS (ZM) United States $19.550B 0.00
Splunk (SPLK) United States $17.914B 0.00
Twilio (TWLO) United States $16.907B 0.00
Snap (SNAP) United States $15.491B 0.00
PINTEREST INC (PINS) United States $13.835B 0.00
Atlassian (TEAM) United Kingdom $13.755B 6476.00
Paycom Software (PAYC) United States $12.183B 87.86
Tableau Software (DATA) United States $9.733B 0.00
Zendesk (ZEN) United States $9.644B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $9.000B 0.00
Nice (NICE) Israel $8.491B 41.48
F5 Networks (FFIV) United States $8.175B 15.70
HubSpot (HUBS) United States $7.714B 0.00
MongoDB (MDB) United States $7.686B 0.00
StoneCo (STNE) Brazil $7.221B 0.00
LINE (LN) Japan $7.199B 0.00
Ceridian HCM Holding (CDAY) United States $7.162B 1017.00
COUPA SOFTWARE (COUP) United States $6.889B 0.00
New Relic (NEWR) United States $5.708B 0.00
Pivotal Software (PVTL) United States $5.683B 0.00
SolarWinds (SWI) United States $5.590B 0.00
Alteryx (AYX) United States $5.397B 0.00
Paylocity Holding (PCTY) United States $5.373B 149.15
Avalara (AVLR) United States $4.845B 0.00
Anaplan (PLAN) United States $4.692B 0.00
Smartsheet (SMAR) United States $4.573B 0.00
Chegg (CHGG) United States $4.355B 262.43
J2 Global (JCOM) United States $4.101B 13.65
PAGERDUTY INC (PD) United States $3.917B 0.00
AppFolio (APPF) United States $3.233B 172.84
Five9 (FIVN) United States $3.021B 281.28
Covetrus (CVET) United States $2.919B 0.00
BLACKLINE INC (BL) United States $2.854B 0.00
Tenable Holdings (TENB) United States $2.847B 0.00
Box (BOX) United States $2.800B 0.00
Mimecast (MIME) United Kingdom $2.782B 0.00
Everbridge (EVBG) United States $2.634B 0.00
Cloudera (CLDR) United States $2.624B 0.00
Rapid7 (RPD) United States $2.512B 0.00
Workiva (WK) United States $2.434B 0.00
Zuora (ZUO) United States $2.359B 0.00
2U (TWOU) United States $2.311B 0.00
8x8 Inc (EGHT) United States $2.290B 0.00
Appian (APPN) United States $2.245B 0.00
Sogou Sponsored ADR (SOGO) China $1.748B 20.00
Capitol Acquisition III (CISN) United States $1.624B 13.35
Instructure (INST) United States $1.563B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.354B 0.00
Evolent Health (EVH) United States $1.170B 0.00
NIC (EGOV) United States $1.084B 19.52
Upland Software (UPLD) United States $1.021B 41.70
Benefitfocus (BNFT) United States $0.961B 0.00
Domo (DOMO) United States $0.946B 0.00
Aurora Mobile Sponsored ADR (JG) China $0.921B 0.00
Materialise (MTLS) Belgium $0.828B 263.33
Arco Platform (ARCE) Brazil $0.760B 0.00
I3 Verticals (IIIV) United States $0.684B 52.02
Cheetah Mobile (CMCM) China $0.674B 3.91
MobileIron (MOBL) United States $0.613B 0.00
JIAYIN GROUP (JFIN) China $0.589B 0.00
Model N (MODN) United States $0.588B 0.00
ONESPAN INC (OSPN) United States $0.560B 60.57
Waitr Holdings (WTRH) $0.546B 0.00
Pareteum (TEUM) United States $0.524B 0.00
Castlight Health, Inc (CSLT) United States $0.477B 0.00
GTY TECHNOLOGY (GTYH) United States $0.436B 0.00
Inseego (INSG) United States $0.416B 0.00
VirnetX Holding Corp (VHC) United States $0.396B 0.00
MiX Telematics (MIXT) South Africa $0.389B 22.66
Amber Road (AMBR) United States $0.368B 0.00
Majesco (MJCO) United States $0.347B 42.58
Digital Turbine (APPS) United States $0.316B 0.00
Rimini Street (RMNI) United States $0.309B 0.00
MeetMe (MEET) United States $0.308B 15.15
Rubicon Project (RUBI) United States $0.300B 0.00
Arlo Technologies (ARLO) United States $0.289B 0.00
Synchronoss Technologies (SNCR) United States $0.283B 0.00
EGain (EGAN) United States $0.251B 55.27
PHUNWARE INC (PHUN) United States $0.195B 0.00
SharpSpring (SHSP) United States $0.177B 0.00
CYREN (CYRN) Israel $0.098B 0.00
GRIDSUM HOLDING (GSUM) China $0.089B 0.00
RealNetworks (RNWK) United States $0.078B 0.00
Finjan Holdings (FNJN) United States $0.069B 0.00
Union Acquisition (BIOX) United States $0.069B 0.00
Audioeye (AEYE) United States $0.057B 0.00
Support (SPRT) United States $0.044B 28.88
MIND C.T.I (MNDO) Israel $0.043B 7.82
Alliance MMA (WORX) United States $0.037B 0.00
Powerbridge Technologies (PBTS) China $0.034B 0.00
One Stop Systems (OSS) United States $0.027B 186.00
My Size (MYSZ) Israel $0.024B 0.00
Wireless Ronin Technologies (CREX) United States $0.022B 0.00
NXT-ID (NXTD) United States $0.021B 0.00
Shiftpixy (PIXY) United States $0.019B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.017B 0.00
Live Ventures (LIVE) United States $0.014B 5.52
ATTIS INDUSTRIES INC (ATIS) United States $0.007B 0.00
BroadVision (BVSN) United States $0.006B 0.00
WPCS (DCAR) United States $0.005B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00