Veeva Systems - 11 Year Stock Price History | VEEV

Historical daily share price chart and data for Veeva Systems since 2013 adjusted for splits and dividends. The latest closing stock price for Veeva Systems as of December 05, 2024 is 231.66.
  • The all-time high Veeva Systems stock closing price was 341.00 on August 05, 2021.
  • The Veeva Systems 52-week high stock price is 240.68, which is 3.9% above the current share price.
  • The Veeva Systems 52-week low stock price is 170.25, which is 26.5% below the current share price.
  • The average Veeva Systems stock price for the last 52 weeks is 205.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Veeva Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 206.5814 189.1800 237.7400 171.4100 231.6600 20.33%
2023 185.7939 159.6200 224.9000 158.2700 192.5200 19.30%
2022 192.8628 256.3100 256.3100 151.1000 161.3800 -36.83%
2021 291.5577 274.2600 341.0000 241.1700 255.4800 -6.16%
2020 222.8401 143.4000 308.5500 120.9300 272.2500 93.55%
2019 141.7833 87.4900 175.6500 84.8900 140.6600 57.48%
2018 80.7898 55.0700 108.8700 54.3200 89.3200 61.58%
2017 55.5866 41.3500 66.8200 41.3500 55.2800 35.82%
2016 33.5328 28.6900 47.3600 20.6100 40.7000 41.07%
2015 26.9974 26.2300 32.6900 22.8300 28.8500 9.24%
2014 26.9258 32.3300 37.8000 17.8700 26.4100 -17.73%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $40.556B $2.364B
Veeva Systems Inc. offers cloud-based software applications and data solutions for the life sciences industry. The company's product portfolio includes Veeva CRM (customer relationship management), Veeva Vault (content and information management), Veeva Network (customer master and product data management) and Veeva data services (Veeva OpenData and Veeva KOL data).
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1574.700B 29.38
ARM Holdings (ARM) United Kingdom $147.630B 195.68
Palo Alto Networks (PANW) United States $133.176B 120.44
PayPal Holdings (PYPL) United States $90.108B 19.62
CrowdStrike (CRWD) United States $90.064B 481.12
Fortinet (FTNT) United States $76.040B 53.05
Atlassian (TEAM) United States $72.531B 0.00
Workday (WDAY) United States $70.601B 140.22
Sea (SE) Singapore $66.535B 775.00
Snowflake (SNOW) United States $60.620B 0.00
Datadog (DDOG) United States $57.294B 276.48
Adyen (ADYEY) Netherlands $49.483B 0.00
Cloudflare (NET) United States $38.767B 0.00
HubSpot (HUBS) United States $38.288B 0.00
Samsara (IOT) United States $29.081B 0.00
Reddit (RDDT) United States $28.577B 0.00
Zoom Communications (ZM) United States $26.426B 29.53
MongoDB (MDB) United States $25.367B 0.00
Pinterest (PINS) United States $21.816B 89.67
Docusign (DOCU) United States $21.716B 96.39
Snap (SNAP) United States $20.864B 0.00
Toast (TOST) United States $18.280B 0.00
Topicus (TOITF) Canada $18.018B 76.67
Twilio (TWLO) United States $17.397B 252.04
Aspen Technology (AZPN) United States $15.903B 44.74
F5 (FFIV) United States $15.072B 24.58
Bentley Systems (BSY) United States $14.460B 57.17
Monday (MNDY) Israel $14.342B 345.43
Paycom Software (PAYC) United States $13.636B 28.87
Dayforce (DAY) United States $12.389B 75.54
Nice (NICE) Israel $11.933B 23.52
Rubrik (RBRK) United States $11.638B 0.00
Elastic (ESTC) United States $11.501B 0.00
Paylocity Holding (PCTY) United States $11.473B 48.31
Unity Software (U) United States $11.167B 0.00
GitLab (GTLB) United States $10.784B 0.00
BILL Holdings (BILL) United States $10.082B 198.80
AppFolio (APPF) United States $9.556B 88.85
Vertex (VERX) United States $8.782B 152.19
Informatica (INFA) United States $8.285B 67.82
Smartsheet (SMAR) United States $7.791B 560.70
Trump Media & Technology Group (DJT) United States $7.536B 0.00
Clearwater Analytics Holdings (CWAN) United States $7.349B 297.50
OneStream (OS) United States $7.197B 0.00
HashiCorp (HCP) United States $6.854B 0.00
Workiva (WK) United States $5.698B 0.00
Waystar Holding (WAY) United States $5.321B 0.00
KANZHUN LIMITED (BZ) China $5.278B 32.37
Intapp (INTA) United States $5.143B 0.00
Tenable Holdings (TENB) United States $5.096B 0.00
Asana (ASAN) United States $5.063B 0.00
Freshworks (FRSH) United States $5.030B 0.00
Box (BOX) United States $4.655B 112.07
NCino (NCNO) United States $4.332B 267.21
Clarivate (CLVT) United Kingdom $4.064B 8.54
Alight (ALIT) United States $4.062B 15.91
Alkami Technology (ALKT) United States $4.060B 0.00
BlackLine (BL) United States $4.013B 44.60
Kingdee Software Group (KGDEY) China $3.820B 0.00
CLEAR Secure (YOU) United States $3.774B 28.50
DigitalOcean Holdings (DOCN) United States $3.707B 34.33
DoubleVerify Holdings (DV) United States $3.497B 55.87
Appian (APPN) United States $3.471B 0.00
Paycor HCM (PYCR) United States $3.449B 80.00
Rumble (RUM) United States $3.276B 0.00
Five9 (FIVN) United States $3.195B 0.00
JFrog (FROG) United States $3.182B 0.00
StoneCo (STNE) Cayman Islands $2.830B 7.05
Grindr (GRND) United States $2.815B 83.89
Rapid7 (RPD) United States $2.748B 38.14
ODDITY Tech (ODD) Israel $2.725B 30.33
Flywire (FLYW) United States $2.671B 143.13
Magnite (MGNI) United States $2.532B 105.88
Ziff Davis (ZD) United States $2.495B 10.24
SolarWinds (SWI) United States $2.475B 23.40
AvidXchange Holdings (AVDX) United States $2.378B 578.00
Kingsoft Cloud Holdings (KC) China $2.347B 0.00
Calix (CALX) United States $2.259B 243.29
EverCommerce (EVCM) United States $2.185B 0.00
SEMrush Holdings (SEMR) United States $2.073B 176.62
PagerDuty (PD) United States $1.918B 0.00
Diebold Nixdorf (DBD) United States $1.762B 7.95
WEBTOON Entertainment (WBTN) United States $1.664B 0.00
Fastly (FSLY) United States $1.529B 0.00
Zuora (ZUO) United States $1.512B 0.00
Docebo (DCBO) Canada $1.488B 62.29
Blend Labs (BLND) United States $1.369B 0.00
Enfusion (ENFN) United States $1.313B 204.20
Evolent Health (EVH) United States $1.300B 26.55
Arlo Technologies (ARLO) United States $1.276B 0.00
Olo (OLO) United States $1.231B 0.00
Udemy (UDMY) United States $1.226B 0.00
Planet Labs PBC (PL) United States $1.221B 0.00
VTEX (VTEX) United Kingdom $1.187B 107.50
Getty Images Holdings (GETY) United States $1.159B 25.64
D-Wave Quantum (QBTS) United States $1.134B 0.00
E2open Parent Holdings (ETWO) United States $1.069B 17.33
Penguin Solutions (PENG) Cayman Islands $1.059B 33.12
Nextdoor Holdings (KIND) United States $1.024B 0.00
Radware (RDWR) Israel $0.986B 261.00
Hello Group (MOMO) China $0.981B 6.77
Soho House & Co (SHCO) United Kingdom $0.939B 0.00
Tuya (TUYA) China $0.933B 0.00
CI&T (CINT) Brazil $0.933B 34.70
Riskified (RSKD) United States $0.895B 0.00
Bumble (BMBL) United States $0.893B 14.47
Couchbase (BASE) United States $0.857B 0.00
Rigetti Computing (RGTI) United States $0.842B 0.00
Quantum Computing (QUBT) United States $0.811B 0.00
PubMatic (PUBM) United States $0.803B 54.23
I3 Verticals (IIIV) United States $0.784B 66.80
ONESPAN INC (OSPN) United States $0.709B 17.60
Yalla Group (YALA) $0.683B 5.90
Thryv Holdings (THRY) United States $0.672B 0.00
Porch (PRCH) United States $0.659B 0.00
Cognyte Software (CGNT) Israel $0.631B 0.00
Materialise (MTLS) Belgium $0.490B 30.74
Consensus Cloud Solutions (CCSI) United States $0.483B 5.35
Innovid (CTV) Israel $0.454B 0.00
ReposiTrak (TRAK) United States $0.422B 74.55
8x8 Inc (EGHT) United States $0.414B 0.00
Arteris (AIP) United States $0.361B 0.00
CS Disco (LAW) United States $0.360B 0.00
Jiayin Group (JFIN) China $0.341B 2.12
Kaltura (KLTR) United States $0.335B 0.00
Domo (DOMO) United States $0.308B 0.00
Backblaze (BLZE) United States $0.305B 0.00
ON24 (ONTF) United States $0.276B 0.00
Audioeye (AEYE) United States $0.270B 130.59
Chegg (CHGG) United States $0.250B 24.00
Sangoma Technologies (SANG) Canada $0.213B 0.00
Perfect (PERF) Taiwan $0.186B 19.91
Rimini Street (RMNI) United States $0.181B 4.63
Cheetah Mobile (CMCM) China $0.175B 0.00
Inseego (INSG) United States $0.164B 0.00
EGain (EGAN) United States $0.162B 29.84
Digital Turbine (APPS) United States $0.156B 18.75
Trident Digital Tech Holdings (TDTH) Singapore $0.151B 0.00
YXT.COM - (YXT) China $0.133B 0.00
Upland Software (UPLD) United States $0.122B 11.71
A2Z Cust2Mate Solutions (AZ) Canada $0.113B 0.00
Synchronoss Technologies (SNCR) United States $0.108B 0.00
Veea (VEEA) United States $0.092B 0.00
Phunware (PHUN) United States $0.091B 0.00
Rekor Systems (REKR) United States $0.085B 0.00
GAN (GAN) United States $0.085B 0.00
MultiSensor AI Holdings (MSAI) United States $0.049B 0.00
Aurora Mobile (JG) China $0.046B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.044B 0.00
MIND C.T.I (MNDO) Israel $0.040B 9.05
SurgePays (SURG) United States $0.037B 0.00
Wireless Ronin Technologies (CREX) United States $0.029B 18.60
Wellchange Holdings (WCT) Hong Kong, SAR China $0.027B 0.00
OneMedNet (ONMD) United States $0.026B 0.00
SCHMID Group (SHMD) Cayman Islands $0.025B 0.00
KOREs (KORE) United States $0.025B 0.00
EzFill Holdings (EZFL) United States $0.019B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Next Technology Holding (NXTT) China $0.017B 0.00
CISO Global (CISO) United States $0.017B 0.00
Lifeward (LFWD) United States $0.016B 0.00
ARB IOT Group (ARBB) $0.014B 0.00
MF (MFI) Hong Kong, SAR China $0.010B 0.00
Amesite (AMST) United States $0.009B 0.00
Locafy (LCFY) Australia $0.009B 0.00
LeddarTech Holdings (LDTC) Canada $0.009B 0.00
Verb Technology (VERB) United States $0.008B 0.00
Nvni Group (NVNI) United States $0.007B 0.00
DatChat (DATS) United States $0.005B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
Versus Systems (VS) Canada $0.005B 0.00
ICoreConnect (ICCT) United States $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 33.28
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00