Veeva Systems - 5 Year Stock Price History | VEEV

Historical daily share price chart and data for Veeva Systems since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Veeva Systems as of November 16, 2018 is 92.44.
Veeva Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 79.6791 55.0700 108.8700 54.3200 92.4400 67.22%
2017 55.5866 41.3500 66.8200 41.3500 55.2800 35.82%
2016 33.5328 28.6900 47.3600 20.6100 40.7000 41.07%
2015 26.9974 26.2300 32.6900 22.8300 28.8500 9.24%
2014 26.9258 32.3300 37.8000 17.8700 26.4100 -17.73%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $13.260B $0.686B
Veeva Systems Inc. operates as a provider of industry-specific, cloud-based software solutions for the life sciences industry. It offers enterprise applications, a multichannel platform, customer relationship management, and content management solutions. The Company provides its solutions to pharmaceutical, animal health, and biotechnology companies. Veeva Systems Inc. is headquartered in Pleasanton, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $100.231B 49.74
Square (SQ) United States $29.189B 0.00
Workday (WDAY) United States $29.128B 0.00
Twitter (TWTR) United States $25.631B 84.17
Splunk (SPLK) United States $14.576B 0.00
F5 Networks (FFIV) United States $10.812B 21.95
Tableau Software (DATA) United States $9.697B 0.00
Twilio (TWLO) United States $8.815B 0.00
Snap (SNAP) United States $8.380B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $8.167B 0.00
Atlassian (TEAM) United Kingdom $8.066B 0.00
Paycom Software (PAYC) United States $7.246B 64.05
StoneCo (STNE) Brazil $7.013B 0.00
Nice (NICE) Israel $6.973B 40.88
LINE (LN) Japan $6.807B 0.00
Zendesk (ZEN) United States $5.879B 0.00
Ceridian HCM Holding (CDAY) United States $5.379B 0.00
HubSpot (HUBS) United States $5.251B 0.00
New Relic (NEWR) United States $4.827B 0.00
Pivotal Software (PVTL) United States $4.720B 0.00
SOLARWINDS CORP (SWI) United States $4.683B 0.00
MongoDB (MDB) United States $4.329B 0.00
COUPA SOFTWARE (COUP) United States $3.713B 0.00
Alteryx (AYX) United States $3.704B 0.00
J2 Global (JCOM) United States $3.583B 12.91
Paylocity Holding (PCTY) United States $3.373B 141.98
2U (TWOU) United States $3.083B 0.00
Chegg (CHGG) United States $3.026B 526.80
Anaplan (PLAN) United States $2.935B 0.00
Tenable Holdings (TENB) United States $2.843B 0.00
Smartsheet (SMAR) United States $2.749B 0.00
Box (BOX) United States $2.535B 0.00
Five9 (FIVN) United States $2.525B 2148.50
Sogou Sponsored ADR (SOGO) China $2.506B 20.35
Zuora (ZUO) United States $2.233B 0.00
Mimecast (MIME) United Kingdom $2.182B 0.00
Avalara (AVLR) United States $2.129B 0.00
Evolent Health (EVH) United States $2.025B 0.00
BLACKLINE INC (BL) United States $2.021B 0.00
AppFolio (APPF) United States $1.980B 103.30
Cloudera (CLDR) United States $1.836B 0.00
Appian (APPN) United States $1.754B 0.00
Capitol Acquisition III (CISN) United States $1.731B 16.30
Apptio (APTI) United States $1.701B 0.00
Workiva (WK) United States $1.587B 0.00
Everbridge (EVBG) United States $1.566B 0.00
Rapid7 (RPD) United States $1.551B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.524B 0.00
Benefitfocus (BNFT) United States $1.452B 0.00
Hortonworks (HDP) United States $1.316B 0.00
Cheetah Mobile (CMCM) China $1.307B 5.99
Instructure (INST) United States $1.294B 0.00
MINDBODY (MB) United States $1.265B 0.00
Arlo Technologies (ARLO) United States $0.966B 0.00
NIC (EGOV) United States $0.887B 14.97
Aurora Mobile Sponsored ADR (JG) China $0.730B 0.00
VASCO Data Security (OSPN) United States $0.686B 43.69
Materialise (MTLS) Belgium $0.665B 140.50
Upland Software (UPLD) United States $0.658B 32.80
MobileIron (MOBL) United States $0.516B 0.00
I3 Verticals (IIIV) United States $0.500B 0.00
Attunity (ATTU) Israel $0.488B 152.33
Arco Platform (ARCE) Brazil $0.479B 0.00
Model N (MODN) United States $0.436B 0.00
Domo (DOMO) United States $0.431B 0.00
MiX Telematics (MIXT) South Africa $0.409B 27.06
Castlight Health, Inc (CSLT) United States $0.388B 0.00
Rimini Street (RMNI) United States $0.355B 0.00
Majesco (MJCO) United States $0.279B 76.20
MeetMe (MEET) United States $0.278B 15.67
Inseego (INSG) United States $0.275B 0.00
Synchronoss Technologies (SNCR) United States $0.256B 0.00
Amber Road (AMBR) United States $0.249B 0.00
Rubicon Project (RUBI) United States $0.242B 0.00
VirnetX Holding Corp (VHC) United States $0.217B 0.00
EGain (EGAN) United States $0.216B 258.67
Fusion Telecommunications (FSNN) United States $0.199B 0.00
CYREN (CYRN) Israel $0.159B 0.00
Digital Turbine (APPS) United States $0.127B 0.00
Pareteum (TEUM) United States $0.122B 0.00
GRIDSUM HOLDING (GSUM) China $0.121B 0.00
SharpSpring (SHSP) United States $0.118B 0.00
Shiftpixy (PIXY) United States $0.102B 0.00
RealNetworks (RNWK) United States $0.083B 0.00
Finjan Holdings (FNJN) United States $0.082B 2.48
Medical Transcription Billing (MTBC) United States $0.059B 0.00
Support (SPRT) United States $0.051B 33.88
Audioeye (AEYE) United States $0.048B 0.00
MIND C.T.I (MNDO) Israel $0.043B 9.76
One Stop Systems (OSS) United States $0.038B 0.00
My Size (MYSZ) Israel $0.033B 0.00
NXT-ID (NXTD) United States $0.026B 0.00
IZEA (IZEA) United States $0.018B 0.00
Live Ventures (LIVE) United States $0.016B 3.99
BroadVision (BVSN) United States $0.008B 0.00
Sonic Foundry (SOFO) United States $0.007B 0.00
Determine (DTRM) United States $0.006B 0.00
Meridian Waste Solutions (ATIS) United States $0.006B 0.00
WPCS (DCAR) United States $0.004B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00