Inseego - 19 Year Stock Price History | INSG
Historical daily share price chart and data for Inseego since 2000 adjusted for splits. The latest closing stock price for Inseego as of May 24, 2019 is 5.28.
- The all-time high Inseego stock price is 231.57, which is 4285.8% above the current share price.
- The Inseego 52-week high stock price is 5.87, which is 11.2% above the current share price.
- The Inseego 52-week low stock price is 1.80, which is 65.9% below the current share price.
- The average Inseego stock price for the last 52 weeks is 3.81.
| Inseego Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 4.9673 | 4.2200 | 5.8700 | 4.2000 | 5.2800 | 27.23% |
| 2018 | 2.5894 | 1.6500 | 4.3500 | 1.6000 | 4.1500 | 157.76% |
| 2017 | 1.7771 | 2.5000 | 3.2000 | 0.9400 | 1.6100 | -34.02% |
| 2016 | 2.0229 | 1.6600 | 3.7300 | 0.9301 | 2.4400 | 46.11% |
| 2015 | 3.5516 | 3.2700 | 6.6600 | 1.6500 | 1.6700 | -48.14% |
| 2014 | 2.3866 | 2.3100 | 3.7200 | 1.5200 | 3.2200 | 35.86% |
| 2013 | 2.7158 | 1.3200 | 4.2700 | 1.2900 | 2.3700 | 78.20% |
| 2012 | 2.3722 | 3.2100 | 3.6500 | 1.2100 | 1.3300 | -57.51% |
| 2011 | 4.8474 | 9.7700 | 10.0600 | 2.7000 | 3.1300 | -67.23% |
| 2010 | 7.4705 | 8.3700 | 11.5000 | 5.4800 | 9.5500 | 19.82% |
| 2009 | 8.6335 | 4.8700 | 13.1900 | 4.8300 | 7.9700 | 71.77% |
| 2008 | 8.8264 | 15.2800 | 16.2500 | 2.8600 | 4.6400 | -71.36% |
| 2007 | 19.4990 | 9.7500 | 28.7500 | 9.7500 | 16.2000 | 67.53% |
| 2006 | 10.1360 | 11.9200 | 12.9600 | 8.1400 | 9.6700 | -20.15% |
| 2005 | 12.3087 | 17.4600 | 17.4600 | 8.7000 | 12.1100 | -37.61% |
| 2004 | 19.7033 | 5.9000 | 27.1800 | 5.9000 | 19.4100 | 224.04% |
| 2003 | 3.3989 | 0.9900 | 7.1500 | 0.6800 | 5.9900 | 517.53% |
| 2002 | 6.5972 | 24.7512 | 24.7512 | 0.9000 | 0.9700 | -94.70% |
| 2001 | 51.7440 | 175.3213 | 228.7614 | 5.2503 | 18.3009 | -90.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.416B | $0.202B |
| Inseego Corp. is a provider of software-as-a-service and solutions for the Internet of Things. The company sells telematics solutions under the Ctrack brand, including fleet management, asset tracking and monitoring, stolen vehicle recovery and usage-based insurance platforms. It also sells business connectivity solutions and device management services through Novatel Wireless, Inc. and Feeney Wireless. Inseego Corp., formerly known as Novatel Wireless Inc., is headquartered in San Diego, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $129.066B | 55.76 |
| Workday (WDAY) | United States | $46.780B | 0.00 |
| Twitter (TWTR) | United States | $28.755B | 63.41 |
| Square (SQ) | United States | $27.349B | 1293.20 |
| Veeva Systems (VEEV) | United States | $20.410B | 117.13 |
| ZOOM VIDEO CMTS (ZM) | United States | $19.550B | 0.00 |
| Splunk (SPLK) | United States | $17.914B | 0.00 |
| Twilio (TWLO) | United States | $16.907B | 0.00 |
| Snap (SNAP) | United States | $15.491B | 0.00 |
| PINTEREST INC (PINS) | United States | $13.835B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $13.755B | 6476.00 |
| Paycom Software (PAYC) | United States | $12.183B | 87.86 |
| Tableau Software (DATA) | United States | $9.733B | 0.00 |
| Zendesk (ZEN) | United States | $9.644B | 0.00 |
| Micro Focus Sponsored ADR (MFGP) | United Kingdom | $9.000B | 0.00 |
| Nice (NICE) | Israel | $8.491B | 41.48 |
| F5 Networks (FFIV) | United States | $8.175B | 15.70 |
| HubSpot (HUBS) | United States | $7.714B | 0.00 |
| MongoDB (MDB) | United States | $7.686B | 0.00 |
| StoneCo (STNE) | Brazil | $7.221B | 0.00 |
| LINE (LN) | Japan | $7.199B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $7.162B | 1017.00 |
| COUPA SOFTWARE (COUP) | United States | $6.889B | 0.00 |
| New Relic (NEWR) | United States | $5.708B | 0.00 |
| Pivotal Software (PVTL) | United States | $5.683B | 0.00 |
| SolarWinds (SWI) | United States | $5.590B | 0.00 |
| Alteryx (AYX) | United States | $5.397B | 0.00 |
| Paylocity Holding (PCTY) | United States | $5.373B | 149.15 |
| Avalara (AVLR) | United States | $4.845B | 0.00 |
| Anaplan (PLAN) | United States | $4.692B | 0.00 |
| Smartsheet (SMAR) | United States | $4.573B | 0.00 |
| Chegg (CHGG) | United States | $4.355B | 262.43 |
| J2 Global (JCOM) | United States | $4.101B | 13.65 |
| PAGERDUTY INC (PD) | United States | $3.917B | 0.00 |
| AppFolio (APPF) | United States | $3.233B | 172.84 |
| Five9 (FIVN) | United States | $3.021B | 281.28 |
| Covetrus (CVET) | United States | $2.919B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.854B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.847B | 0.00 |
| Box (BOX) | United States | $2.800B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.782B | 0.00 |
| Everbridge (EVBG) | United States | $2.634B | 0.00 |
| Cloudera (CLDR) | United States | $2.624B | 0.00 |
| Rapid7 (RPD) | United States | $2.512B | 0.00 |
| Workiva (WK) | United States | $2.434B | 0.00 |
| Zuora (ZUO) | United States | $2.359B | 0.00 |
| 2U (TWOU) | United States | $2.311B | 0.00 |
| 8x8 Inc (EGHT) | United States | $2.290B | 0.00 |
| Appian (APPN) | United States | $2.245B | 0.00 |
| FASTLY INC (FSLY) | United States | $1.950B | 0.00 |
| Sogou Sponsored ADR (SOGO) | China | $1.748B | 20.00 |
| Capitol Acquisition III (CISN) | United States | $1.624B | 13.35 |
| Instructure (INST) | United States | $1.563B | 0.00 |
| Qutoutiao Sponsored ADR (QTT) | China | $1.354B | 0.00 |
| Evolent Health (EVH) | United States | $1.170B | 0.00 |
| NIC (EGOV) | United States | $1.084B | 19.52 |
| Upland Software (UPLD) | United States | $1.021B | 41.70 |
| Benefitfocus (BNFT) | United States | $0.961B | 0.00 |
| Domo (DOMO) | United States | $0.946B | 0.00 |
| Aurora Mobile Sponsored ADR (JG) | China | $0.921B | 0.00 |
| Churchill Capital (CCC) | United States | $0.894B | 0.00 |
| Materialise (MTLS) | Belgium | $0.828B | 263.33 |
| Arco Platform (ARCE) | Brazil | $0.760B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.684B | 52.02 |
| Cheetah Mobile (CMCM) | China | $0.674B | 3.91 |
| MobileIron (MOBL) | United States | $0.613B | 0.00 |
| JIAYIN GROUP (JFIN) | China | $0.589B | 0.00 |
| Model N (MODN) | United States | $0.588B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.560B | 60.56 |
| Waitr Holdings (WTRH) | $0.546B | 0.00 | |
| Pareteum (TEUM) | United States | $0.524B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.477B | 0.00 |
| GTY Technology Holdings (GTYH) | United States | $0.436B | 0.00 |
| MiX Telematics (MIXT) | South Africa | $0.389B | 22.66 |
| Amber Road (AMBR) | United States | $0.368B | 0.00 |
| Majesco (MJCO) | United States | $0.347B | 42.58 |
| Digital Turbine (APPS) | United States | $0.316B | 0.00 |
| Rimini Street (RMNI) | United States | $0.309B | 0.00 |
| MeetMe (MEET) | United States | $0.308B | 15.15 |
| Rubicon Project (RUBI) | United States | $0.300B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.289B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.283B | 0.00 |
| EGain (EGAN) | United States | $0.251B | 55.27 |
| PHUNWARE INC (PHUN) | United States | $0.195B | 0.00 |
| SharpSpring (SHSP) | United States | $0.177B | 0.00 |
| CYREN (CYRN) | Israel | $0.098B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.089B | 0.00 |
| RealNetworks (RNWK) | United States | $0.078B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.069B | 0.00 |
| Audioeye (AEYE) | United States | $0.057B | 0.00 |
| Support (SPRT) | United States | $0.044B | 28.88 |
| MIND C.T.I (MNDO) | Israel | $0.043B | 7.82 |
| Alliance MMA (WORX) | United States | $0.037B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.034B | 0.00 |
| One Stop Systems (OSS) | United States | $0.027B | 186.00 |
| My Size (MYSZ) | Israel | $0.024B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.022B | 0.00 |
| NXT-ID (NXTD) | United States | $0.021B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.019B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.017B | 0.00 |
| Live Ventures (LIVE) | United States | $0.014B | 5.52 |
| ATTIS INDUSTRIES INC (ATIS) | United States | $0.007B | 0.00 |
| BroadVision (BVSN) | United States | $0.006B | 0.00 |
| WPCS (DCAR) | United States | $0.005B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.003B | 0.00 |
