Inseego - 24 Year Stock Price History | INSG

Historical daily share price chart and data for Inseego since 2000 adjusted for splits and dividends. The latest closing stock price for Inseego as of December 06, 2024 is 10.99.
  • The all-time high Inseego stock closing price was 2315.74 on December 11, 2000.
  • The Inseego 52-week high stock price is 20.67, which is 88.1% above the current share price.
  • The Inseego 52-week low stock price is 1.62, which is 85.3% below the current share price.
  • The average Inseego stock price for the last 52 weeks is 8.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Inseego Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.9724 2.2850 19.8400 1.8000 10.9900 400.00%
2023 6.5129 8.7660 12.5000 1.9260 2.1980 -73.91%
2022 27.5312 58.9000 59.0000 7.5790 8.4250 -85.55%
2021 95.8609 147.3000 206.8000 54.4000 58.3000 -62.31%
2020 101.1597 74.3000 177.5000 41.2000 154.7000 111.05%
2019 50.5867 42.2000 74.8000 36.2000 73.3000 76.63%
2018 25.8938 16.5000 43.5000 16.0000 41.5000 157.76%
2017 17.7705 25.0000 32.0000 9.4000 16.1000 -34.02%
2016 20.2290 16.6000 37.3000 9.3010 24.4000 46.11%
2015 35.5163 32.7000 66.6000 16.5000 16.7000 -48.14%
2014 23.8663 23.1000 37.2000 15.2000 32.2000 35.86%
2013 27.1579 13.2000 42.7000 12.9000 23.7000 78.20%
2012 23.7224 32.1000 36.5000 12.1000 13.3000 -57.51%
2011 48.4738 97.7000 100.6000 27.0000 31.3000 -67.23%
2010 74.7052 83.7000 115.0000 54.8000 95.5000 19.82%
2009 86.3349 48.7000 131.9000 48.3000 79.7000 71.77%
2008 88.2640 152.8000 162.5000 28.6000 46.4000 -71.36%
2007 194.9896 97.5000 287.5000 97.5000 162.0000 67.53%
2006 101.3602 119.2000 129.6000 81.4000 96.7000 -20.15%
2005 123.0873 174.6000 174.6000 87.0000 121.1000 -37.61%
2004 197.0325 59.0000 271.8000 59.0000 194.1000 224.04%
2003 33.9893 9.9000 71.5000 6.8000 59.9000 517.53%
2002 65.9718 247.5125 247.5125 9.0000 9.7000 -94.70%
2001 517.4401 1753.2126 2287.6145 52.5027 183.0092 -90.14%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.164B $0.196B
Inseego Corp. is a provider of software-as-a-service and solutions for the Internet of Things. The company sells telematics solutions under the Ctrack brand, including fleet management, asset tracking and monitoring, stolen vehicle recovery and usage-based insurance platforms. It also sells business connectivity solutions and device management services through Novatel Wireless, Inc. and Feeney Wireless. Inseego Corp., formerly known as Novatel Wireless Inc., is headquartered in San Diego, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1574.700B 29.38
ARM Holdings (ARM) United Kingdom $147.630B 195.68
Palo Alto Networks (PANW) United States $133.176B 120.44
PayPal Holdings (PYPL) United States $90.108B 19.62
CrowdStrike (CRWD) United States $90.064B 481.12
Fortinet (FTNT) United States $76.040B 53.05
Atlassian (TEAM) United States $72.531B 0.00
Workday (WDAY) United States $70.601B 140.22
Sea (SE) Singapore $66.535B 775.00
Snowflake (SNOW) United States $60.620B 0.00
Datadog (DDOG) United States $57.294B 276.48
Adyen (ADYEY) Netherlands $49.483B 0.00
Veeva Systems (VEEV) United States $40.556B 59.92
Cloudflare (NET) United States $38.767B 0.00
HubSpot (HUBS) United States $38.288B 0.00
Samsara (IOT) United States $29.081B 0.00
Reddit (RDDT) United States $28.577B 0.00
Zoom Communications (ZM) United States $26.426B 29.53
MongoDB (MDB) United States $25.367B 0.00
Pinterest (PINS) United States $21.816B 89.67
Docusign (DOCU) United States $21.716B 96.39
Snap (SNAP) United States $20.864B 0.00
Toast (TOST) United States $18.280B 0.00
Topicus (TOITF) Canada $18.018B 76.67
Twilio (TWLO) United States $17.397B 252.04
Aspen Technology (AZPN) United States $15.903B 44.74
F5 (FFIV) United States $15.072B 24.58
Bentley Systems (BSY) United States $14.460B 57.17
Monday (MNDY) Israel $14.342B 345.43
Paycom Software (PAYC) United States $13.636B 28.87
Dayforce (DAY) United States $12.389B 75.54
Nice (NICE) Israel $11.933B 23.52
Rubrik (RBRK) United States $11.638B 0.00
Elastic (ESTC) United States $11.501B 0.00
Paylocity Holding (PCTY) United States $11.473B 48.31
Unity Software (U) United States $11.167B 0.00
GitLab (GTLB) United States $10.784B 0.00
BILL Holdings (BILL) United States $10.082B 198.80
AppFolio (APPF) United States $9.556B 88.85
Vertex (VERX) United States $8.782B 152.19
Informatica (INFA) United States $8.285B 67.82
Smartsheet (SMAR) United States $7.791B 560.70
Trump Media & Technology Group (DJT) United States $7.536B 0.00
Clearwater Analytics Holdings (CWAN) United States $7.349B 297.50
OneStream (OS) United States $7.197B 0.00
HashiCorp (HCP) United States $6.854B 0.00
Workiva (WK) United States $5.698B 0.00
Waystar Holding (WAY) United States $5.321B 0.00
KANZHUN LIMITED (BZ) China $5.278B 32.37
Intapp (INTA) United States $5.143B 0.00
Tenable Holdings (TENB) United States $5.096B 0.00
Asana (ASAN) United States $5.063B 0.00
Freshworks (FRSH) United States $5.030B 0.00
Box (BOX) United States $4.655B 112.07
NCino (NCNO) United States $4.332B 267.21
Clarivate (CLVT) United Kingdom $4.064B 8.54
Alight (ALIT) United States $4.062B 15.91
Alkami Technology (ALKT) United States $4.060B 0.00
BlackLine (BL) United States $4.013B 44.60
Kingdee Software Group (KGDEY) China $3.820B 0.00
CLEAR Secure (YOU) United States $3.774B 28.50
DigitalOcean Holdings (DOCN) United States $3.707B 34.33
DoubleVerify Holdings (DV) United States $3.497B 55.87
Appian (APPN) United States $3.471B 0.00
Paycor HCM (PYCR) United States $3.449B 80.00
Rumble (RUM) United States $3.276B 0.00
Five9 (FIVN) United States $3.195B 0.00
JFrog (FROG) United States $3.182B 0.00
StoneCo (STNE) Cayman Islands $2.830B 7.05
Grindr (GRND) United States $2.815B 83.89
Rapid7 (RPD) United States $2.748B 38.14
ODDITY Tech (ODD) Israel $2.725B 30.33
Flywire (FLYW) United States $2.671B 143.13
Magnite (MGNI) United States $2.532B 105.88
Ziff Davis (ZD) United States $2.495B 10.24
SolarWinds (SWI) United States $2.475B 23.40
AvidXchange Holdings (AVDX) United States $2.378B 578.00
Kingsoft Cloud Holdings (KC) China $2.347B 0.00
Calix (CALX) United States $2.259B 243.29
EverCommerce (EVCM) United States $2.185B 0.00
SEMrush Holdings (SEMR) United States $2.073B 176.62
PagerDuty (PD) United States $1.918B 0.00
Diebold Nixdorf (DBD) United States $1.762B 7.95
WEBTOON Entertainment (WBTN) United States $1.664B 0.00
Fastly (FSLY) United States $1.529B 0.00
Zuora (ZUO) United States $1.512B 0.00
Docebo (DCBO) Canada $1.488B 62.29
Blend Labs (BLND) United States $1.369B 0.00
Enfusion (ENFN) United States $1.313B 204.20
Evolent Health (EVH) United States $1.300B 26.55
Arlo Technologies (ARLO) United States $1.276B 0.00
Olo (OLO) United States $1.231B 0.00
Udemy (UDMY) United States $1.226B 0.00
Planet Labs PBC (PL) United States $1.221B 0.00
VTEX (VTEX) United Kingdom $1.187B 107.50
Getty Images Holdings (GETY) United States $1.159B 25.64
D-Wave Quantum (QBTS) United States $1.134B 0.00
E2open Parent Holdings (ETWO) United States $1.069B 17.33
Penguin Solutions (PENG) Cayman Islands $1.059B 33.12
Nextdoor Holdings (KIND) United States $1.024B 0.00
Radware (RDWR) Israel $0.986B 261.00
Hello Group (MOMO) China $0.981B 6.77
Soho House & Co (SHCO) United Kingdom $0.939B 0.00
Tuya (TUYA) China $0.933B 0.00
CI&T (CINT) Brazil $0.933B 34.70
Riskified (RSKD) United States $0.895B 0.00
Bumble (BMBL) United States $0.893B 14.47
Couchbase (BASE) United States $0.857B 0.00
Rigetti Computing (RGTI) United States $0.842B 0.00
Quantum Computing (QUBT) United States $0.811B 0.00
PubMatic (PUBM) United States $0.803B 54.23
I3 Verticals (IIIV) United States $0.784B 66.80
ONESPAN INC (OSPN) United States $0.709B 17.60
Yalla Group (YALA) $0.683B 5.90
Thryv Holdings (THRY) United States $0.672B 0.00
Porch (PRCH) United States $0.659B 0.00
Cognyte Software (CGNT) Israel $0.631B 0.00
Materialise (MTLS) Belgium $0.490B 30.74
Consensus Cloud Solutions (CCSI) United States $0.483B 5.35
Innovid (CTV) Israel $0.454B 0.00
ReposiTrak (TRAK) United States $0.422B 74.55
8x8 Inc (EGHT) United States $0.414B 0.00
Arteris (AIP) United States $0.361B 0.00
CS Disco (LAW) United States $0.360B 0.00
Jiayin Group (JFIN) China $0.341B 2.12
Kaltura (KLTR) United States $0.335B 0.00
Domo (DOMO) United States $0.308B 0.00
Backblaze (BLZE) United States $0.305B 0.00
ON24 (ONTF) United States $0.276B 0.00
Audioeye (AEYE) United States $0.270B 130.59
Chegg (CHGG) United States $0.250B 24.00
Sangoma Technologies (SANG) Canada $0.213B 0.00
Perfect (PERF) Taiwan $0.186B 19.91
Rimini Street (RMNI) United States $0.181B 4.63
Cheetah Mobile (CMCM) China $0.175B 0.00
EGain (EGAN) United States $0.162B 29.84
Digital Turbine (APPS) United States $0.156B 18.75
Trident Digital Tech Holdings (TDTH) Singapore $0.151B 0.00
YXT.COM - (YXT) China $0.133B 0.00
Upland Software (UPLD) United States $0.122B 11.71
A2Z Cust2Mate Solutions (AZ) Canada $0.113B 0.00
Synchronoss Technologies (SNCR) United States $0.108B 0.00
Veea (VEEA) United States $0.092B 0.00
Phunware (PHUN) United States $0.091B 0.00
Rekor Systems (REKR) United States $0.085B 0.00
GAN (GAN) United States $0.085B 0.00
MultiSensor AI Holdings (MSAI) United States $0.049B 0.00
Aurora Mobile (JG) China $0.046B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.044B 0.00
MIND C.T.I (MNDO) Israel $0.040B 9.05
SurgePays (SURG) United States $0.037B 0.00
Wireless Ronin Technologies (CREX) United States $0.029B 18.60
Wellchange Holdings (WCT) Hong Kong, SAR China $0.027B 0.00
OneMedNet (ONMD) United States $0.026B 0.00
SCHMID Group (SHMD) Cayman Islands $0.025B 0.00
KOREs (KORE) United States $0.025B 0.00
EzFill Holdings (EZFL) United States $0.019B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Next Technology Holding (NXTT) China $0.017B 0.00
CISO Global (CISO) United States $0.017B 0.00
Lifeward (LFWD) United States $0.016B 0.00
ARB IOT Group (ARBB) $0.014B 0.00
MF (MFI) Hong Kong, SAR China $0.010B 0.00
Amesite (AMST) United States $0.009B 0.00
Locafy (LCFY) Australia $0.009B 0.00
LeddarTech Holdings (LDTC) Canada $0.009B 0.00
Verb Technology (VERB) United States $0.008B 0.00
Nvni Group (NVNI) United States $0.007B 0.00
DatChat (DATS) United States $0.005B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
Versus Systems (VS) Canada $0.005B 0.00
ICoreConnect (ICCT) United States $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 33.28
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00