Inseego - 24 Year Stock Price History | INSG

Historical daily share price chart and data for Inseego since 2000 adjusted for splits and dividends. The latest closing stock price for Inseego as of December 10, 2024 is 10.61.
  • The all-time high Inseego stock closing price was 2315.74 on December 11, 2000.
  • The Inseego 52-week high stock price is 20.67, which is 94.8% above the current share price.
  • The Inseego 52-week low stock price is 1.62, which is 84.7% below the current share price.
  • The average Inseego stock price for the last 52 weeks is 8.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Inseego Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.9854 2.2850 19.8400 1.8000 10.6100 382.71%
2023 6.5129 8.7660 12.5000 1.9260 2.1980 -73.91%
2022 27.5312 58.9000 59.0000 7.5790 8.4250 -85.55%
2021 95.8609 147.3000 206.8000 54.4000 58.3000 -62.31%
2020 101.1597 74.3000 177.5000 41.2000 154.7000 111.05%
2019 50.5867 42.2000 74.8000 36.2000 73.3000 76.63%
2018 25.8938 16.5000 43.5000 16.0000 41.5000 157.76%
2017 17.7705 25.0000 32.0000 9.4000 16.1000 -34.02%
2016 20.2290 16.6000 37.3000 9.3010 24.4000 46.11%
2015 35.5163 32.7000 66.6000 16.5000 16.7000 -48.14%
2014 23.8663 23.1000 37.2000 15.2000 32.2000 35.86%
2013 27.1579 13.2000 42.7000 12.9000 23.7000 78.20%
2012 23.7224 32.1000 36.5000 12.1000 13.3000 -57.51%
2011 48.4738 97.7000 100.6000 27.0000 31.3000 -67.23%
2010 74.7052 83.7000 115.0000 54.8000 95.5000 19.82%
2009 86.3349 48.7000 131.9000 48.3000 79.7000 71.77%
2008 88.2640 152.8000 162.5000 28.6000 46.4000 -71.36%
2007 194.9896 97.5000 287.5000 97.5000 162.0000 67.53%
2006 101.3602 119.2000 129.6000 81.4000 96.7000 -20.15%
2005 123.0873 174.6000 174.6000 87.0000 121.1000 -37.61%
2004 197.0325 59.0000 271.8000 59.0000 194.1000 224.04%
2003 33.9893 9.9000 71.5000 6.8000 59.9000 517.53%
2002 65.9718 247.5125 247.5125 9.0000 9.7000 -94.70%
2001 517.4401 1753.2126 2287.6145 52.5027 183.0092 -90.14%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.159B $0.196B
Inseego Corp. is a provider of software-as-a-service and solutions for the Internet of Things. The company sells telematics solutions under the Ctrack brand, including fleet management, asset tracking and monitoring, stolen vehicle recovery and usage-based insurance platforms. It also sells business connectivity solutions and device management services through Novatel Wireless, Inc. and Feeney Wireless. Inseego Corp., formerly known as Novatel Wireless Inc., is headquartered in San Diego, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1563.466B 29.17
ARM Holdings (ARM) United Kingdom $143.857B 190.68
Palo Alto Networks (PANW) United States $127.880B 115.66
PayPal Holdings (PYPL) United States $88.985B 19.38
CrowdStrike (CRWD) United States $85.415B 456.28
Fortinet (FTNT) United States $74.446B 51.94
Workday (WDAY) United States $71.783B 142.57
Atlassian (TEAM) United States $69.392B 0.00
Sea (SE) Singapore $64.131B 747.00
Snowflake (SNOW) United States $56.629B 0.00
Datadog (DDOG) United States $52.627B 253.95
Adyen (ADYEY) Netherlands $49.043B 0.00
Veeva Systems (VEEV) United States $39.866B 58.90
Cloudflare (NET) United States $38.163B 0.00
HubSpot (HUBS) United States $37.201B 0.00
Reddit (RDDT) United States $27.378B 0.00
Zoom Communications (ZM) United States $25.693B 28.71
Samsara (IOT) United States $25.275B 0.00
Pinterest (PINS) United States $21.512B 88.42
MongoDB (MDB) United States $21.489B 0.00
Snap (SNAP) United States $20.814B 0.00
Docusign (DOCU) United States $19.364B 86.35
Toast (TOST) United States $18.025B 0.00
Topicus (TOITF) Canada $17.649B 75.10
Twilio (TWLO) United States $16.633B 240.98
Aspen Technology (AZPN) United States $15.936B 44.83
F5 (FFIV) United States $14.982B 24.44
Bentley Systems (BSY) United States $13.780B 54.48
Paycom Software (PAYC) United States $13.589B 28.77
Monday (MNDY) Israel $13.345B 321.43
Rubrik (RBRK) United States $12.466B 0.00
Dayforce (DAY) United States $12.293B 74.95
Nice (NICE) Israel $11.409B 22.49
Paylocity Holding (PCTY) United States $11.349B 47.79
Elastic (ESTC) United States $10.758B 0.00
Unity Software (U) United States $10.635B 0.00
GitLab (GTLB) United States $9.884B 0.00
AppFolio (APPF) United States $9.323B 86.69
BILL Holdings (BILL) United States $9.280B 182.98
Vertex (VERX) United States $8.519B 147.62
Informatica (INFA) United States $8.053B 65.93
Smartsheet (SMAR) United States $7.777B 559.70
Trump Media & Technology Group (DJT) United States $7.410B 0.00
Clearwater Analytics Holdings (CWAN) United States $7.169B 290.20
OneStream (OS) United States $7.141B 0.00
HashiCorp (HCP) United States $6.821B 0.00
Workiva (WK) United States $5.706B 0.00
Waystar Holding (WAY) United States $5.642B 0.00
KANZHUN LIMITED (BZ) China $5.350B 32.81
Asana (ASAN) United States $5.344B 0.00
Intapp (INTA) United States $5.271B 0.00
Tenable Holdings (TENB) United States $5.156B 0.00
Freshworks (FRSH) United States $4.970B 0.00
Box (BOX) United States $4.653B 112.03
Kingdee Software Group (KGDEY) China $4.286B 0.00
NCino (NCNO) United States $4.169B 257.14
Alight (ALIT) United States $3.997B 15.66
BlackLine (BL) United States $3.957B 43.98
CLEAR Secure (YOU) United States $3.874B 29.25
Clarivate (CLVT) United Kingdom $3.872B 8.13
Alkami Technology (ALKT) United States $3.807B 0.00
DigitalOcean Holdings (DOCN) United States $3.533B 32.73
Compass (COMP) United States $3.526B 0.00
Paycor HCM (PYCR) United States $3.478B 80.67
DoubleVerify Holdings (DV) United States $3.463B 55.32
Appian (APPN) United States $3.239B 0.00
Five9 (FIVN) United States $3.177B 0.00
Rumble (RUM) United States $3.175B 0.00
JFrog (FROG) United States $3.083B 0.00
StoneCo (STNE) Cayman Islands $2.796B 6.96
Grindr (GRND) United States $2.787B 83.05
ODDITY Tech (ODD) Israel $2.769B 30.82
Rapid7 (RPD) United States $2.622B 36.39
Flywire (FLYW) United States $2.539B 136.07
Ziff Davis (ZD) United States $2.510B 10.30
SolarWinds (SWI) United States $2.458B 23.24
Magnite (MGNI) United States $2.365B 98.88
Calix (CALX) United States $2.306B 248.36
Kingsoft Cloud Holdings (KC) China $2.288B 0.00
AvidXchange Holdings (AVDX) United States $2.286B 555.50
EverCommerce (EVCM) United States $2.160B 0.00
SEMrush Holdings (SEMR) United States $2.049B 174.62
PagerDuty (PD) United States $1.834B 0.00
Diebold Nixdorf (DBD) United States $1.829B 8.25
WEBTOON Entertainment (WBTN) United States $1.734B 0.00
Zuora (ZUO) United States $1.510B 0.00
Docebo (DCBO) Canada $1.508B 63.17
Fastly (FSLY) United States $1.448B 0.00
Enfusion (ENFN) United States $1.358B 211.20
Evolent Health (EVH) United States $1.332B 27.21
Arlo Technologies (ARLO) United States $1.324B 0.00
Blend Labs (BLND) United States $1.303B 0.00
Rigetti Computing (RGTI) United States $1.248B 0.00
Olo (OLO) United States $1.247B 0.00
Udemy (UDMY) United States $1.240B 0.00
VTEX (VTEX) United Kingdom $1.159B 105.00
Getty Images Holdings (GETY) United States $1.143B 25.27
Planet Labs PBC (PL) United States $1.136B 0.00
Hello Group (MOMO) China $1.097B 7.80
E2open Parent Holdings (ETWO) United States $1.073B 17.39
Penguin Solutions (PENG) Cayman Islands $1.069B 33.43
D-Wave Quantum (QBTS) United States $1.048B 0.00
Nextdoor Holdings (KIND) United States $1.047B 0.00
Radware (RDWR) Israel $0.976B 258.22
Soho House & Co (SHCO) United Kingdom $0.947B 0.00
Tuya (TUYA) China $0.928B 0.00
Bumble (BMBL) United States $0.927B 15.03
CI&T (CINT) Brazil $0.903B 33.60
Riskified (RSKD) United States $0.897B 0.00
Couchbase (BASE) United States $0.831B 0.00
PubMatic (PUBM) United States $0.797B 53.84
I3 Verticals (IIIV) United States $0.783B 66.71
Quantum Computing (QUBT) United States $0.779B 0.00
ONESPAN INC (OSPN) United States $0.710B 17.64
Yalla Group (YALA) $0.702B 6.07
Thryv Holdings (THRY) United States $0.684B 0.00
Cognyte Software (CGNT) Israel $0.620B 0.00
Porch (PRCH) United States $0.614B 0.00
Consensus Cloud Solutions (CCSI) United States $0.483B 5.34
Materialise (MTLS) Belgium $0.476B 29.85
Innovid (CTV) Israel $0.456B 0.00
ReposiTrak (TRAK) United States $0.438B 77.32
8x8 Inc (EGHT) United States $0.405B 0.00
CS Disco (LAW) United States $0.382B 0.00
Arteris (AIP) United States $0.366B 0.00
Kaltura (KLTR) United States $0.352B 0.00
Jiayin Group (JFIN) China $0.346B 2.15
Backblaze (BLZE) United States $0.312B 0.00
Domo (DOMO) United States $0.296B 0.00
ON24 (ONTF) United States $0.289B 0.00
Chegg (CHGG) United States $0.257B 24.60
Audioeye (AEYE) United States $0.235B 113.29
Sangoma Technologies (SANG) Canada $0.217B 0.00
Perfect (PERF) Taiwan $0.196B 21.00
Rimini Street (RMNI) United States $0.192B 4.91
Cheetah Mobile (CMCM) China $0.186B 0.00
EGain (EGAN) United States $0.164B 30.26
Digital Turbine (APPS) United States $0.150B 18.12
Upland Software (UPLD) United States $0.146B 13.97
Trident Digital Tech Holdings (TDTH) Singapore $0.145B 0.00
YXT.COM - (YXT) China $0.141B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Veea (VEEA) United States $0.118B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.109B 0.00
Synchronoss Technologies (SNCR) United States $0.108B 0.00
Phunware (PHUN) United States $0.089B 0.00
GAN (GAN) United States $0.084B 0.00
Rekor Systems (REKR) United States $0.078B 0.00
MultiSensor AI Holdings (MSAI) United States $0.049B 0.00
Aurora Mobile (JG) China $0.044B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.041B 9.17
SurgePays (SURG) United States $0.036B 0.00
LeddarTech Holdings (LDTC) Canada $0.036B 0.00
Wireless Ronin Technologies (CREX) United States $0.032B 20.47
SCHMID Group (SHMD) Cayman Islands $0.030B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.027B 0.00
OneMedNet (ONMD) United States $0.025B 0.00
KOREs (KORE) United States $0.023B 0.00
EzFill Holdings (EZFL) United States $0.021B 0.00
CISO Global (CISO) United States $0.020B 0.00
VirnetX Holding Corp (VHC) United States $0.017B 0.00
Lifeward (LFWD) United States $0.016B 0.00
Next Technology Holding (NXTT) China $0.016B 0.00
ARB IOT Group (ARBB) $0.013B 0.00
Amesite (AMST) United States $0.012B 0.00
MF (MFI) Hong Kong, SAR China $0.010B 0.00
Locafy (LCFY) Australia $0.009B 0.00
Verb Technology (VERB) United States $0.007B 0.00
Nvni Group (NVNI) United States $0.007B 0.00
DatChat (DATS) United States $0.006B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
ICoreConnect (ICCT) United States $0.005B 0.00
Versus Systems (VS) Canada $0.005B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 31.61
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00