Inseego - Stock Price History | INSG
Historical daily share price chart and data for Inseego since 2021 adjusted for splits. The latest closing stock price for Inseego as of August 05, 2021 is 9.24.
- The all-time high Inseego stock closing price was 231.46 on December 11, 2000.
- The Inseego 52-week high stock price is 21.93, which is 137.3% above the current share price.
- The Inseego 52-week low stock price is 7.13, which is 22.8% below the current share price.
- The average Inseego stock price for the last 52 weeks is 11.24.
| Inseego Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 10.1160 | 7.4300 | 17.7500 | 4.1200 | 15.4700 | 111.05% |
| 2019 | 5.0587 | 4.2200 | 7.4800 | 3.6200 | 7.3300 | 76.63% |
| 2018 | 2.5894 | 1.6500 | 4.3500 | 1.6000 | 4.1500 | 157.76% |
| 2017 | 1.7771 | 2.5000 | 3.2000 | 0.9400 | 1.6100 | -34.02% |
| 2016 | 2.0229 | 1.6600 | 3.7300 | 0.9301 | 2.4400 | 46.11% |
| 2015 | 3.5516 | 3.2700 | 6.6600 | 1.6500 | 1.6700 | -48.14% |
| 2014 | 2.3866 | 2.3100 | 3.7200 | 1.5200 | 3.2200 | 35.86% |
| 2013 | 2.7158 | 1.3200 | 4.2700 | 1.2900 | 2.3700 | 78.20% |
| 2012 | 2.3722 | 3.2100 | 3.6500 | 1.2100 | 1.3300 | -57.51% |
| 2011 | 4.8474 | 9.7700 | 10.0600 | 2.7000 | 3.1300 | -67.23% |
| 2010 | 7.4705 | 8.3700 | 11.5000 | 5.4800 | 9.5500 | 19.82% |
| 2009 | 8.6335 | 4.8700 | 13.1900 | 4.8300 | 7.9700 | 71.77% |
| 2008 | 8.8264 | 15.2800 | 16.2500 | 2.8600 | 4.6400 | -71.36% |
| 2007 | 19.4990 | 9.7500 | 28.7500 | 9.7500 | 16.2000 | 67.53% |
| 2006 | 10.1360 | 11.9200 | 12.9600 | 8.1400 | 9.6700 | -20.15% |
| 2005 | 12.3087 | 17.4600 | 17.4600 | 8.7000 | 12.1100 | -37.61% |
| 2004 | 19.7033 | 5.9000 | 27.1800 | 5.9000 | 19.4100 | 224.04% |
| 2003 | 3.3989 | 0.9900 | 7.1500 | 0.6800 | 5.9900 | 517.53% |
| 2002 | 6.5939 | 24.7391 | 24.7391 | 0.9000 | 0.9700 | -94.70% |
| 2001 | 51.7181 | 175.2339 | 228.6477 | 5.2474 | 18.2924 | -90.14% |
| 2000 | 167.7023 | 120.8831 | 231.4588 | 119.9460 | 185.5412 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.884B | $0.314B |
| Inseego Corp. is a provider of software-as-a-service and solutions for the Internet of Things. The company sells telematics solutions under the Ctrack brand, including fleet management, asset tracking and monitoring, stolen vehicle recovery and usage-based insurance platforms. It also sells business connectivity solutions and device management services through Novatel Wireless, Inc. and Feeney Wireless. Inseego Corp., formerly known as Novatel Wireless Inc., is headquartered in San Diego, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $323.721B | 82.49 |
| Snap (SNAP) | United States | $121.587B | 0.00 |
| Square (SQ) | United States | $121.319B | 341.56 |
| Zoom Video Communications (ZM) | United States | $118.029B | 124.02 |
| Snowflake (SNOW) | United States | $80.945B | 0.00 |
| Twilio (TWLO) | United States | $64.676B | 0.00 |
| CrowdStrike Holdings (CRWD) | United States | $59.661B | 0.00 |
| Workday (WDAY) | United States | $57.361B | 0.00 |
| Twitter (TWTR) | United States | $54.820B | 152.67 |
| Veeva Systems (VEEV) | United States | $52.142B | 152.91 |
| Atlassian (TEAM) | United Kingdom | $44.994B | 2618.77 |
| Pinterest (PINS) | United States | $38.294B | 162.51 |
| Cloudflare (NET) | United States | $37.275B | 0.00 |
| Datadog (DDOG) | United States | $35.443B | 0.00 |
| Constellation Software (CNSWF) | Canada | $34.231B | 35.14 |
| Unity Software (U) | United States | $30.498B | 0.00 |
| HubSpot (HUBS) | United States | $27.568B | 0.00 |
| Paycom Software (PAYC) | United States | $26.653B | 153.77 |
| Splunk (SPLK) | United States | $23.145B | 0.00 |
| MongoDB (MDB) | United States | $22.568B | 0.00 |
| Qualtrics (XM) | United States | $21.733B | 0.00 |
| Bill Holdings (BILL) | United States | $19.398B | 0.00 |
| Nice (NICE) | Israel | $17.487B | 60.03 |
| StoneCo (STNE) | Cayman Islands | $17.486B | 106.87 |
| Bentley Systems (BSY) | United States | $16.292B | 0.00 |
| Coupa Software (COUP) | United States | $15.920B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $15.318B | 38.52 |
| Zendesk (ZEN) | United States | $15.298B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $14.924B | 0.00 |
| Avalara (AVLR) | United States | $14.456B | 0.00 |
| Five9 (FIVN) | United States | $14.197B | 0.00 |
| F5 Networks (FFIV) | United States | $12.643B | 30.00 |
| Chegg (CHGG) | United States | $12.570B | 123.00 |
| McAfee (MCFE) | $12.333B | 0.00 | |
| Asana (ASAN) | United States | $11.929B | 0.00 |
| Paylocity Holding (PCTY) | United States | $11.683B | 193.20 |
| Lightspeed POS (LSPD) | Canada | $11.461B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $11.026B | 0.00 |
| Tuya (TUYA) | China | $10.893B | 0.00 |
| Smartsheet (SMAR) | United States | $9.069B | 0.00 |
| Anaplan (PLAN) | United States | $8.300B | 0.00 |
| Appian (APPN) | United States | $7.764B | 0.00 |
| Workiva (WK) | United States | $6.934B | 0.00 |
| BlackLine (BL) | United States | $6.686B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $6.456B | 0.00 |
| Rapid7 (RPD) | United States | $6.420B | 0.00 |
| J2 Global (JCOM) | United States | $6.376B | 16.40 |
| DigitalOcean Holdings (DOCN) | United States | $6.266B | 0.00 |
| NCino (NCNO) | United States | $6.105B | 0.00 |
| Digital Turbine (APPS) | United States | $6.084B | 91.75 |
| Duck Creek Technologies (DCT) | United States | $5.894B | 0.00 |
| Bumble (BMBL) | United States | $5.692B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.555B | 0.00 |
| Everbridge (EVBG) | United States | $5.442B | 0.00 |
| Olo (OLO) | United States | $5.378B | 0.00 |
| Compass (COMP) | United States | $5.299B | 0.00 |
| New Relic (NEWR) | United States | $5.100B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.859B | 0.00 |
| AppFolio (APPF) | United States | $4.846B | 31.92 |
| Fastly (FSLY) | United States | $4.712B | 0.00 |
| Cloudera (CLDR) | United States | $4.626B | 0.00 |
| Alteryx (AYX) | United States | $4.599B | 0.00 |
| Datto Holding (MSP) | United States | $4.238B | 0.00 |
| JFrog (FROG) | United States | $3.978B | 0.00 |
| Box (BOX) | United States | $3.970B | 0.00 |
| Mimecast (MIME) | United Kingdom | $3.874B | 101.60 |
| Magnite (MGNI) | United States | $3.818B | 0.00 |
| PagerDuty (PD) | United States | $3.545B | 0.00 |
| Sogou (SOGO) | China | $3.415B | 0.00 |
| Covetrus (CVET) | United States | $3.408B | 38.38 |
| SolarWinds (SWI) | United States | $3.246B | 13.33 |
| 2U (TWOU) | United States | $3.120B | 0.00 |
| Domo (DOMO) | United States | $2.852B | 0.00 |
| Calix (CALX) | United States | $2.848B | 32.99 |
| SEMrush Holdings (SEMR) | United States | $2.779B | 0.00 |
| Vertex (VERX) | United States | $2.773B | 0.00 |
| 8x8 Inc (EGHT) | United States | $2.728B | 0.00 |
| Docebo (DCBO) | $2.282B | 0.00 | |
| Sumo Logic (SUMO) | United States | $2.126B | 0.00 |
| Zuora (ZUO) | United States | $2.077B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.010B | 0.00 |
| Evolent Health (EVH) | United States | $1.973B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.893B | 0.00 |
| Yalla Group (YALA) | $1.822B | 0.00 | |
| Cognyte Software (CGNT) | Israel | $1.802B | 0.00 |
| Porch (PRCH) | United States | $1.749B | 0.00 |
| ON24 (ONTF) | United States | $1.584B | 0.00 |
| Monday (MNDY) | Israel | $1.536B | 0.00 |
| PubMatic (PUBM) | $1.385B | 0.00 | |
| Paya Holdings (PAYA) | United States | $1.377B | 135.88 |
| Model N (MODN) | United States | $1.161B | 0.00 |
| Materialise (MTLS) | Belgium | $1.156B | 1103.00 |
| Thryv Holdings (THRY) | $1.082B | 0.00 | |
| Upland Software (UPLD) | United States | $1.048B | 65.72 |
| ONESPAN INC (OSPN) | United States | $1.003B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.977B | 77.92 |
| Arco Platform (ARCE) | Brazil | $0.853B | 353.13 |
| Karooooo (KARO) | Singapore | $0.786B | 0.00 |
| Cloopen (RAAS) | China | $0.727B | 0.00 |
| Rimini Street (RMNI) | United States | $0.709B | 207.75 |
| GAN (GAN) | United States | $0.651B | 0.00 |
| TPG Pace Tech Opportunities (PACE) | United States | $0.561B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.497B | 0.00 |
| Qutoutiao (QTT) | China | $0.488B | 0.00 |
| GTY Technology Holdings (GTYH) | United States | $0.404B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.386B | 0.00 |
| EGain (EGAN) | United States | $0.354B | 51.68 |
| MiX Telematics (MIXT) | South Africa | $0.348B | 24.34 |
| Castlight Health, Inc (CSLT) | United States | $0.325B | 0.00 |
| Rekor Systems (REKR) | United States | $0.293B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.286B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.281B | 3.15 |
| Aurora Mobile (JG) | China | $0.273B | 0.00 |
| SharpSpring (SHSP) | United States | $0.219B | 0.00 |
| Jiayin Group (JFIN) | China | $0.212B | 4.57 |
| BlueCity Holdings (BLCT) | China | $0.199B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.190B | 10.00 |
| Support (SPRT) | United States | $0.169B | 233.33 |
| Audioeye (AEYE) | United States | $0.144B | 0.00 |
| Verb Technology (VERB) | United States | $0.143B | 0.00 |
| Virtual Piggy (RPMT) | United States | $0.140B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.134B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.128B | 0.00 |
| RealNetworks (RNWK) | United States | $0.084B | 0.00 |
| Phunware¿ (PHUN) | United States | $0.077B | 0.00 |
| RESAAS Services (RSASF) | Canada | $0.074B | 0.00 |
| Oblong (OBLG) | United States | $0.069B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.067B | 11.96 |
| Global Internet Of People (SDH) | China | $0.065B | 0.00 |
| Versus Systems (VS) | Canada | $0.057B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.047B | 0.00 |
| CYREN (CYRN) | Israel | $0.045B | 0.00 |
| Amesite (AMST) | United States | $0.043B | 0.00 |
| NXT-ID (NXTD) | United States | $0.041B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.034B | 0.00 |
| SCWorx (WORX) | United States | $0.028B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.019B | 0.00 |
| My Size (MYSZ) | Israel | $0.017B | 0.00 |
| Recruiter (RCRT) | United States | $0.016B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.011B | 0.00 |
| BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $0.000B | 0.00 |
