Inseego - Stock Price History | INSG

Historical daily share price chart and data for Inseego since 2019 adjusted for splits. The latest closing stock price for Inseego as of November 13, 2019 is 4.58.
  • The all-time high Inseego stock closing price was 231.46 on December 11, 2000.
  • The Inseego 52-week high stock price is 6.00, which is 31% above the current share price.
  • The Inseego 52-week low stock price is 3.48, which is 24% below the current share price.
  • The average Inseego stock price for the last 52 weeks is 4.73.
Inseego Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.5894 1.6500 4.3500 1.6000 4.1500 157.76%
2017 1.7771 2.5000 3.2000 0.9400 1.6100 -34.02%
2016 2.0229 1.6600 3.7300 0.9301 2.4400 46.11%
2015 3.5516 3.2700 6.6600 1.6500 1.6700 -48.14%
2014 2.3866 2.3100 3.7200 1.5200 3.2200 35.86%
2013 2.7158 1.3200 4.2700 1.2900 2.3700 78.20%
2012 2.3722 3.2100 3.6500 1.2100 1.3300 -57.51%
2011 4.8474 9.7700 10.0600 2.7000 3.1300 -67.23%
2010 7.4705 8.3700 11.5000 5.4800 9.5500 19.82%
2009 8.6335 4.8700 13.1900 4.8300 7.9700 71.77%
2008 8.8264 15.2800 16.2500 2.8600 4.6400 -71.36%
2007 19.4990 9.7500 28.7500 9.7500 16.2000 67.53%
2006 10.1360 11.9200 12.9600 8.1400 9.6700 -20.15%
2005 12.3087 17.4600 17.4600 8.7000 12.1100 -37.61%
2004 19.7033 5.9000 27.1800 5.9000 19.4100 224.04%
2003 3.3989 0.9900 7.1500 0.6800 5.9900 517.53%
2002 6.5939 24.7391 24.7391 0.9000 0.9700 -94.70%
2001 51.7181 175.2339 228.6477 5.2474 18.2924 -90.14%
2000 167.7023 120.8831 231.4588 119.9460 185.5412 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.370B $0.202B
Inseego Corp. is a provider of software-as-a-service and solutions for the Internet of Things. The company sells telematics solutions under the Ctrack brand, including fleet management, asset tracking and monitoring, stolen vehicle recovery and usage-based insurance platforms. It also sells business connectivity solutions and device management services through Novatel Wireless, Inc. and Feeney Wireless. Inseego Corp., formerly known as Novatel Wireless Inc., is headquartered in San Diego, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.803B 46.17
Workday (WDAY) United States $37.326B 0.00
Square (SQ) United States $26.286B 439.57
Twitter (TWTR) United States $22.553B 50.97
Veeva Systems (VEEV) United States $21.706B 99.11
Snap (SNAP) United States $20.132B 0.00
Splunk (SPLK) United States $18.900B 0.00
Atlassian (TEAM) United Kingdom $14.616B 0.00
Twilio (TWLO) United States $13.042B 0.00
Paycom Software (PAYC) United States $12.965B 81.92
StoneCo (STNE) Brazil $9.972B 66.65
LINE (LN) Japan $9.823B 0.00
Nice (NICE) Israel $9.773B 41.20
F5 Networks (FFIV) United States $8.804B 17.75
COUPA SOFTWARE (COUP) United States $8.361B 0.00
Zendesk (ZEN) United States $8.246B 0.00
Ceridian HCM Holding (CDAY) United States $7.931B 212.00
MongoDB (MDB) United States $7.249B 0.00
Anaplan (PLAN) United States $6.388B 0.00
Alteryx (AYX) United States $6.150B 4725.00
HubSpot (HUBS) United States $6.148B 0.00
SolarWinds (SWI) United States $5.903B 26.35
Paylocity Holding (PCTY) United States $5.785B 108.11
Avalara (AVLR) United States $5.477B 0.00
J2 Global (JCOM) United States $4.605B 14.72
Smartsheet (SMAR) United States $4.551B 0.00
Chegg (CHGG) United States $4.276B 117.80
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.137B 0.00
New Relic (NEWR) United States $3.814B 0.00
Five9 (FIVN) United States $3.790B 326.58
AppFolio (APPF) United States $3.492B 105.68
SOPHOS GP (SPHHF) United Kingdom $3.397B 0.00
Appian (APPN) United States $2.810B 0.00
Everbridge (EVBG) United States $2.804B 0.00
BLACKLINE INC (BL) United States $2.804B 0.00
Mimecast (MIME) United Kingdom $2.673B 0.00
Tenable Holdings (TENB) United States $2.531B 0.00
Rapid7 (RPD) United States $2.529B 0.00
Cloudera (CLDR) United States $2.425B 0.00
Box (BOX) United States $2.304B 0.00
Sogou (SOGO) China $2.172B 24.13
8x8 Inc (EGHT) United States $2.010B 0.00
Workiva (WK) United States $1.926B 0.00
Instructure (INST) United States $1.801B 0.00
PagerDuty (PD) United States $1.741B 0.00
Zuora (ZUO) United States $1.660B 0.00
NIC (EGOV) United States $1.533B 30.13
Linx S.A (LINX) Brazil $1.523B 0.00
Capitol Acquisition III (CISN) United States $1.488B 12.68
2U (TWOU) United States $1.437B 0.00
Covetrus (CVET) United States $1.373B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Qutoutiao (QTT) China $1.048B 0.00
Materialise (MTLS) Belgium $1.012B 1932.00
Model N (MODN) United States $0.999B 0.00
Arco Platform (ARCE) Brazil $0.976B 98.05
Upland Software (UPLD) United States $0.912B 24.08
Evolent Health (EVH) United States $0.778B 0.00
Benefitfocus (BNFT) United States $0.776B 0.00
ONESPAN INC (OSPN) United States $0.751B 39.77
Digital Turbine (APPS) United States $0.711B 63.77
Cheetah Mobile (CMCM) China $0.615B 4.38
I3 Verticals (IIIV) United States $0.591B 40.76
MobileIron (MOBL) United States $0.525B 0.00
Aurora Mobile (JG) China $0.484B 0.00
Domo (DOMO) United States $0.472B 0.00
Rubicon Project (RUBI) United States $0.438B 0.00
Jiayin Group (JFIN) China $0.426B 0.00
VirnetX Holding Corp (VHC) United States $0.409B 0.00
Majesco (MJCO) United States $0.381B 63.43
MeetMe (MEET) United States $0.357B 15.56
MiX Telematics (MIXT) South Africa $0.287B 15.69
Rimini Street (RMNI) United States $0.260B 29.77
EGain (EGAN) United States $0.234B 45.06
Arlo Technologies (ARLO) United States $0.222B 0.00
Synchronoss Technologies (SNCR) United States $0.219B 0.00
Castlight Health, Inc (CSLT) United States $0.213B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.110B 0.00
CYREN (CYRN) Israel $0.089B 0.00
GRIDSUM HOLDING (GSUM) China $0.068B 0.00
RealNetworks (RNWK) United States $0.061B 0.00
Finjan Holdings (FNJN) United States $0.051B 0.00
MIND C.T.I (MNDO) Israel $0.047B 9.08
Pareteum (TEUM) United States $0.046B 0.00
One Stop Systems (OSS) United States $0.040B 35.57
Support (SPRT) United States $0.036B 9.84
Powerbridge Technologies (PBTS) China $0.027B 0.00
Audioeye (AEYE) United States $0.027B 0.00
Waitr Holdings (WTRH) United States $0.019B 0.00
Alliance MMA (WORX) United States $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.74
BroadVision (BVSN) United States $0.013B 0.00
NXT-ID (NXTD) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.010B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.010B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.004B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00