Inseego - 25 Year Stock Price History | INSG

Historical daily share price chart and data for Inseego since 2000 adjusted for splits and dividends. The latest closing stock price for Inseego as of June 10, 2025 is 7.59.
  • The all-time high Inseego stock closing price was 2315.62 on December 11, 2000.
  • The Inseego 52-week high stock price is 20.67, which is 172.3% above the current share price.
  • The Inseego 52-week low stock price is 6.24, which is 17.8% below the current share price.
  • The average Inseego stock price for the last 52 weeks is 11.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Inseego Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.5440 10.2700 13.6200 6.8600 7.5900 -26.02%
2024 9.0837 2.2850 19.8400 1.8000 10.2600 366.79%
2023 6.5129 8.7660 12.5000 1.9260 2.1980 -73.91%
2022 27.5312 58.9000 59.0000 7.5790 8.4250 -85.55%
2021 95.8609 147.3000 206.8000 54.4000 58.3000 -62.31%
2020 101.1597 74.3000 177.5000 41.2000 154.7000 111.05%
2019 50.5867 42.2000 74.8000 36.2000 73.3000 76.63%
2018 25.8938 16.5000 43.5000 16.0000 41.5000 157.76%
2017 17.7705 25.0000 32.0000 9.4000 16.1000 -34.02%
2016 20.2290 16.6000 37.3000 9.3010 24.4000 46.11%
2015 35.5161 32.7000 66.6000 16.5000 16.7000 -48.14%
2014 23.8661 23.1000 37.2000 15.2000 32.2000 35.86%
2013 27.1571 13.2000 42.7000 12.9000 23.7000 78.20%
2012 23.7224 32.1000 36.5000 12.1000 13.3000 -57.51%
2011 48.4730 97.7000 100.6000 27.0000 31.3000 -67.23%
2010 74.7087 83.7000 115.0000 54.8000 95.5000 19.82%
2009 86.3349 48.7000 131.9000 48.3000 79.7000 71.77%
2008 88.2640 152.8000 162.5000 28.6000 46.4000 -71.36%
2007 194.9897 97.5000 287.5000 97.5000 162.0000 67.53%
2006 101.3600 119.2000 129.6000 81.4000 96.7000 -20.15%
2005 123.0871 174.6000 174.6000 87.0000 121.1000 -37.61%
2004 197.0323 59.0000 271.8000 59.0000 194.1000 224.04%
2003 33.9919 9.9000 71.5000 6.8000 59.9000 517.53%
2002 66.0500 247.5000 247.5000 9.0000 9.7000 -94.70%
2001 517.3051 1753.1200 2250.0000 52.5000 183.0000 -90.14%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.114B $0.191B
Inseego Corp. is a provider of software-as-a-service and solutions for the Internet of Things. The company sells telematics solutions under the Ctrack brand, including fleet management, asset tracking and monitoring, stolen vehicle recovery and usage-based insurance platforms. It also sells business connectivity solutions and device management services through Novatel Wireless, Inc. and Feeney Wireless. Inseego Corp., formerly known as Novatel Wireless Inc., is headquartered in San Diego, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1766.064B 27.40
Palantir Technologies (PLTR) United States $313.420B 1106.75
Spotify Technology (SPOT) Luxembourg $141.928B 114.98
ADP (ADP) United States $127.671B 32.00
Arista Networks (ANET) United States $117.680B 41.51
Sea (SE) Singapore $92.414B 110.47
CoreWeave (CRWV) United States $74.348B 0.00
Snowflake (SNOW) United States $69.524B 0.00
Workday (WDAY) United States $67.479B 97.58
Autodesk (ADSK) United States $63.674B 49.18
Adyen (ADYEY) Netherlands $62.610B 0.00
Cloudflare (NET) United States $62.161B 0.00
Paychex (PAYX) United States $55.941B 31.63
Atlassian (TEAM) United States $55.927B 0.00
Datadog (DDOG) United States $41.411B 244.71
Block (XYZ) United States $39.656B 33.94
HubSpot (HUBS) United States $30.695B 0.00
Topicus (TOITF) Canada $26.414B 96.71
Zoom Communications (ZM) United States $24.025B 25.87
Samsara (IOT) United States $23.877B 0.00
Pinterest (PINS) United States $23.813B 78.02
Reddit (RDDT) United States $21.606B 198.46
Toast (TOST) United States $21.588B 180.62
Guidewire Software (GWRE) United States $21.195B 244.41
Affirm Holdings (AFRM) United States $19.679B 0.00
Grab Holdings (GRAB) Singapore $18.846B 234.00
Twilio (TWLO) United States $18.188B 107.32
MongoDB (MDB) United States $17.295B 0.00
F5 (FFIV) United States $16.865B 25.81
Rubrik (RBRK) United States $16.615B 0.00
Monday (MNDY) Israel $15.644B 205.41
Docusign (DOCU) United States $15.567B 57.07
Astera Labs (ALAB) United States $15.083B 914.60
Paycom Software (PAYC) United States $14.701B 36.20
Snap (SNAP) United States $14.188B 0.00
Bentley Systems (BSY) United States $13.997B 51.02
Nice (NICE) Israel $11.207B 19.86
SailPoint (SAIL) United States $10.937B 0.00
Unity Software (U) United States $10.326B 0.00
Paylocity Holding (PCTY) United States $10.325B 40.91
Klaviyo (KVYO) United States $10.106B 3403.00
Procore Technologies (PCOR) United States $10.015B 0.00
Dayforce (DAY) United States $9.578B 53.97
ServiceTitan (TTAN) United States $9.224B 0.00
Elastic (ESTC) United States $8.846B 0.00
AppFolio (APPF) United States $8.230B 73.45
Confluent (CFLT) United States $8.203B 0.00
GitLab (GTLB) United States $7.956B 0.00
Match Group (MTCH) United States $7.939B 15.24
Informatica (INFA) United States $7.296B 54.79
UiPath (PATH) United States $7.291B 0.00
KANZHUN LIMITED (BZ) China $7.205B 31.91
Waystar Holding (WAY) United States $7.030B 84.65
Clearwater Analytics Holdings (CWAN) United States $7.011B 145.59
OneStream (OS) United States $6.719B 0.00
Kingdee Software Group (KGDEY) China $6.316B 0.00
Vertex (VERX) United States $6.037B 105.81
CCC Intelligent Solutions Holdings (CCCS) United States $5.984B 64.86
TEMENOS GROUP (TMSNY) Switzerland $5.672B 0.00
Q2 Holdings (QTWO) United States $5.633B 291.64
Box (BOX) United States $5.243B 165.73
D-Wave Quantum (QBTS) United States $4.947B 0.00
JFrog (FROG) United States $4.838B 0.00
Freshworks (FRSH) United States $4.688B 0.00
BILL Holdings (BILL) United States $4.674B 151.23
Intapp (INTA) United States $4.648B 0.00
Trump Media & Technology Group (DJT) United States $4.613B 0.00
Grindr (GRND) United States $4.499B 76.57
ODDITY Tech (ODD) Israel $3.974B 42.12
Rumble (RUM) United States $3.974B 0.00
StoneCo (STNE) Cayman Islands $3.967B 10.05
Tenable Holdings (TENB) United States $3.958B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.898B 21.45
Cellebrite DI (CLBT) Israel $3.896B 46.49
AvePoint (AVPT) United States $3.829B 0.00
Workiva (WK) United States $3.829B 0.00
Kingsoft Cloud Holdings (KC) China $3.599B 0.00
ZoomInfo Technologies (ZI) United States $3.529B 18.09
BlackLine (BL) United States $3.490B 52.34
CLEAR Secure (YOU) United States $3.454B 15.36
Asana (ASAN) United States $3.345B 0.00
ZoomInfo Technologies (GTM) United States $3.329B 17.75
Compass (COMP) United States $3.305B 0.00
Rigetti Computing (RGTI) United States $3.263B 0.00
NCino (NCNO) United States $3.152B 0.00
Global Business Travel (GBTG) United States $3.143B 0.00
Calix (CALX) United States $3.104B 0.00
Alkami Technology (ALKT) United States $3.062B 0.00
Braze (BRZE) United States $3.045B 0.00
Alight (ALIT) United States $2.933B 11.60
DigitalOcean Holdings (DOCN) United States $2.685B 22.01
BlackBerry (BB) Canada $2.472B 0.00
Magnite (MGNI) United States $2.461B 52.85
DoubleVerify Holdings (DV) United States $2.426B 53.32
Appian (APPN) United States $2.334B 0.00
Five9 (FIVN) United States $2.230B 64.98
Quantum Computing (QUBT) United States $2.132B 0.00
NCR Atleos (NATL) United States $2.045B 9.35
AvidXchange Holdings (AVDX) United States $2.019B 978.00
Diebold Nixdorf (DBD) United States $1.901B 18.68
EverCommerce (EVCM) United States $1.873B 0.00
Karooooo (KARO) Singapore $1.853B 36.13
Lightspeed Commerce (LSPD) Canada $1.853B 110.09
Arlo Technologies (ARLO) United States $1.772B 0.00
VNET - (VNET) China $1.630B 0.00
Rapid7 (RPD) United States $1.564B 30.81
SEMrush Holdings (SEMR) United States $1.510B 203.80
Tuya (TUYA) China $1.500B 69.50
SoftwareOne Holding AG (SWONF) Switzerland $1.476B 0.00
Ziff Davis (ZD) United States $1.442B 5.92
PagerDuty (PD) United States $1.442B 0.00
Olo (OLO) United States $1.439B 216.75
Porch (PRCH) United States $1.366B 0.00
Flywire (FLYW) United States $1.262B 103.80
VTEX (VTEX) Cayman Islands $1.208B 73.44
Fastly (FSLY) United States $1.169B 0.00
WEBTOON Entertainment (WBTN) United States $1.157B 49.39
Udemy (UDMY) United States $1.114B 0.00
E2open Parent Holdings (ETWO) United States $1.108B 16.10
Yalla Group (YALA) $1.088B 8.94
Penguin Solutions (PENG) Cayman Islands $1.057B 17.71
Couchbase (BASE) United States $1.055B 0.00
Evolent Health (EVH) United States $1.053B 89.70
Radware (RDWR) Israel $1.038B 59.29
Hello Group (MOMO) China $0.972B 6.21
Jiayin Group (JFIN) China $0.935B 5.09
Blend Labs (BLND) United States $0.930B 0.00
I3 Verticals (IIIV) United States $0.823B 60.46
Riskified (RSKD) United States $0.822B 0.00
Docebo (DCBO) Canada $0.811B 31.46
Telus Digital (TIXT) Canada $0.797B 12.56
Cognyte Software (CGNT) Israel $0.793B 0.00
CI&T (CINT) Brazil $0.792B 29.40
Weave Communications (WEAV) United States $0.726B 0.00
Getty Images Holdings (GETY) United States $0.699B 0.00
NPK (NPKI) United States $0.696B 25.75
ONESPAN INC (OSPN) United States $0.634B 15.21
Nextdoor Holdings (KIND) United States $0.627B 0.00
Thryv Holdings (THRY) United States $0.600B 0.00
PubMatic (PUBM) United States $0.564B 145.25
Next Technology Holding (NXTT) China $0.563B 0.00
Definitive Healthcare (DH) United States $0.557B 31.25
Digital Turbine (APPS) United States $0.551B 87.50
Domo (DOMO) United States $0.549B 0.00
Bumble (BMBL) United States $0.541B 9.19
Consensus Cloud Solutions (CCSI) United States $0.449B 4.89
Opendoor Technologies (OPEN) United States $0.436B 0.00
BigCommerce Holdings (BIGC) United States $0.433B 0.00
ReposiTrak (TRAK) United States $0.393B 63.32
DeFi Development (DFDV) United States $0.389B 0.00
Vivid Seats (SEAT) United States $0.375B 0.00
Arteris (AIP) United States $0.348B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.320B 0.00
Kaltura (KLTR) United States $0.320B 0.00
Backblaze (BLZE) United States $0.307B 0.00
Rimini Street (RMNI) United States $0.298B 8.12
A2Z Cust2Mate Solutions (AZ) Canada $0.274B 0.00
CS Disco (LAW) United States $0.267B 0.00
8x8 Inc (EGHT) United States $0.250B 37.20
ON24 (ONTF) United States $0.240B 0.00
Sangoma Technologies (SANG) Canada $0.198B 0.00
Chegg (CHGG) United States $0.166B 0.00
EGain (EGAN) United States $0.165B 67.22
Rekor Systems (REKR) United States $0.159B 0.00
Perfect (PERF) Taiwan $0.154B 20.11
Audioeye (AEYE) United States $0.153B 49.12
Cheetah Mobile (CMCM) China $0.123B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
FatPipe (FATN) United States $0.104B 0.00
ZSpace (ZSPC) United States $0.093B 0.00
GAN (GAN) United States $0.092B 0.00
Synchronoss Technologies (SNCR) United States $0.083B 51.36
Veea (VEEA) United States $0.077B 0.00
Phunware (PHUN) United States $0.075B 0.00
AuthID (AUID) United States $0.069B 0.00
RedCloud Holdings (RCT) $0.063B 0.00
Aurora Mobile (JG) China $0.062B 0.00
SurgePays (SURG) United States $0.057B 0.00
Datavault AI (DVLT) United States $0.053B 0.00
YXT.COM - (YXT) China $0.053B 0.00
Upland Software (UPLD) United States $0.052B 2.45
IZEA WORLDWIDE, INC (IZEA) United States $0.049B 0.00
KOREs (KORE) United States $0.044B 0.00
Creative Realities (CREX) United States $0.039B 0.00
VirnetX Holding Corp (VHC) United States $0.037B 0.00
Nvni Group (NVNI) Cayman Islands $0.036B 0.00
Cloudastructure (CSAI) United States $0.035B 0.00
NetClass Technology Inc (NTCL) China $0.033B 0.00
CISO Global (CISO) United States $0.033B 0.00
MIND C.T.I (MNDO) Israel $0.030B 8.65
SCHMID Group (SHMD) Cayman Islands $0.028B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.027B 0.00
Baiya Group (BIYA) $0.025B 0.00
Marwynn Holdings (MWYN) United States $0.024B 0.00
MultiSensor AI Holdings (MSAI) United States $0.024B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.021B 0.00
AEye (LIDR) United States $0.017B 0.00
DatChat (DATS) United States $0.014B 0.00
Lifeward (LFWD) United States $0.013B 0.00
OneMedNet (ONMD) United States $0.013B 0.00
EPWK Holdings (EPWK) China $0.013B 0.00
Amesite (AMST) United States $0.013B 0.00
MF (MFI) Hong Kong, SAR China $0.011B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.011B 0.00
Verb Technology (VERB) United States $0.011B 0.00
ARB IOT Group (ARBB) $0.011B 0.00
Versus Systems (VS) United States $0.011B 0.00
LeddarTech Holdings (LDTC) Canada $0.011B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Oblong (OBLG) United States $0.006B 0.00
Locafy (LCFY) Australia $0.005B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 34.12
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00