Inseego - 25 Year Stock Price History | INSG

Historical daily share price chart and data for Inseego since 2000 adjusted for splits and dividends. The latest closing stock price for Inseego as of July 02, 2025 is 8.68.
  • The all-time high Inseego stock closing price was 2315.62 on December 11, 2000.
  • The Inseego 52-week high stock price is 20.67, which is 138.1% above the current share price.
  • The Inseego 52-week low stock price is 6.24, which is 28.1% below the current share price.
  • The average Inseego stock price for the last 52 weeks is 11.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Inseego Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.3424 10.2700 13.6200 6.8600 8.6800 -15.40%
2024 9.0837 2.2850 19.8400 1.8000 10.2600 366.79%
2023 6.5129 8.7660 12.5000 1.9260 2.1980 -73.91%
2022 27.5312 58.9000 59.0000 7.5790 8.4250 -85.55%
2021 95.8609 147.3000 206.8000 54.4000 58.3000 -62.31%
2020 101.1597 74.3000 177.5000 41.2000 154.7000 111.05%
2019 50.5867 42.2000 74.8000 36.2000 73.3000 76.63%
2018 25.8938 16.5000 43.5000 16.0000 41.5000 157.76%
2017 17.7705 25.0000 32.0000 9.4000 16.1000 -34.02%
2016 20.2290 16.6000 37.3000 9.3010 24.4000 46.11%
2015 35.5161 32.7000 66.6000 16.5000 16.7000 -48.14%
2014 23.8661 23.1000 37.2000 15.2000 32.2000 35.86%
2013 27.1571 13.2000 42.7000 12.9000 23.7000 78.20%
2012 23.7224 32.1000 36.5000 12.1000 13.3000 -57.51%
2011 48.4730 97.7000 100.6000 27.0000 31.3000 -67.23%
2010 74.7087 83.7000 115.0000 54.8000 95.5000 19.82%
2009 86.3349 48.7000 131.9000 48.3000 79.7000 71.77%
2008 88.2640 152.8000 162.5000 28.6000 46.4000 -71.36%
2007 194.9897 97.5000 287.5000 97.5000 162.0000 67.53%
2006 101.3600 119.2000 129.6000 81.4000 96.7000 -20.15%
2005 123.0871 174.6000 174.6000 87.0000 121.1000 -37.61%
2004 197.0323 59.0000 271.8000 59.0000 194.1000 224.04%
2003 33.9919 9.9000 71.5000 6.8000 59.9000 517.53%
2002 66.0500 247.5000 247.5000 9.0000 9.7000 -94.70%
2001 517.3051 1753.1200 2250.0000 52.5000 183.0000 -90.14%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.133B $0.191B
Inseego Corp. is a provider of software-as-a-service and solutions for the Internet of Things. The company sells telematics solutions under the Ctrack brand, including fleet management, asset tracking and monitoring, stolen vehicle recovery and usage-based insurance platforms. It also sells business connectivity solutions and device management services through Novatel Wireless, Inc. and Feeney Wireless. Inseego Corp., formerly known as Novatel Wireless Inc., is headquartered in San Diego, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1808.355B 28.05
Palantir Technologies (PLTR) United States $308.393B 1089.00
Spotify Technology (SPOT) Luxembourg $147.870B 119.79
ADP (ADP) United States $125.889B 31.55
Arista Networks (ANET) United States $124.223B 43.81
Sea (SE) Singapore $88.661B 105.99
CoreWeave (CRWV) United States $74.848B 0.00
Snowflake (SNOW) United States $72.105B 0.00
Autodesk (ADSK) United States $66.697B 51.52
Cloudflare (NET) United States $64.106B 0.00
Workday (WDAY) United States $63.874B 92.37
Adyen (ADYEY) Netherlands $56.752B 0.00
Atlassian (TEAM) United States $54.525B 0.00
Paychex (PAYX) United States $53.099B 29.60
Datadog (DDOG) United States $45.701B 270.06
Block (XYZ) United States $41.987B 35.93
HubSpot (HUBS) United States $29.420B 0.00
Broadridge Financial Solutions (BR) United States $28.747B 28.79
Reddit (RDDT) United States $28.090B 258.02
Topicus (TOITF) Canada $26.466B 96.90
Pinterest (PINS) United States $24.200B 79.29
Zoom Communications (ZM) United States $23.469B 25.27
Samsara (IOT) United States $22.295B 0.00
Affirm Holdings (AFRM) United States $21.646B 0.00
Toast (TOST) United States $21.429B 179.29
Grab Holdings (GRAB) Singapore $19.853B 246.50
Guidewire Software (GWRE) United States $19.474B 224.55
Twilio (TWLO) United States $17.898B 105.61
F5 (FFIV) United States $16.998B 26.01
MongoDB (MDB) United States $16.836B 0.00
Rubrik (RBRK) United States $16.482B 0.00
Bentley Systems (BSY) United States $15.669B 57.12
Docusign (DOCU) United States $15.632B 57.30
Snap (SNAP) United States $15.626B 0.00
Monday (MNDY) Israel $15.423B 202.51
Astera Labs (ALAB) United States $14.622B 886.60
Paycom Software (PAYC) United States $13.526B 33.31
SailPoint (SAIL) United States $12.084B 0.00
Nice (NICE) Israel $10.607B 18.80
Procore Technologies (PCOR) United States $10.394B 0.00
Paylocity Holding (PCTY) United States $10.068B 39.89
Unity Software (U) United States $9.981B 0.00
ServiceTitan (TTAN) United States $9.907B 0.00
Klaviyo (KVYO) United States $9.869B 3323.00
Dayforce (DAY) United States $9.027B 50.87
Elastic (ESTC) United States $8.834B 0.00
Confluent (CFLT) United States $8.493B 0.00
AppFolio (APPF) United States $8.280B 73.89
Match Group (MTCH) United States $8.141B 15.63
GitLab (GTLB) United States $7.518B 0.00
Informatica (INFA) United States $7.356B 55.25
Waystar Holding (WAY) United States $6.818B 82.09
KANZHUN LIMITED (BZ) China $6.814B 30.17
UiPath (PATH) United States $6.790B 0.00
Kingdee Software Group (KGDEY) China $6.718B 0.00
OneStream (OS) United States $6.261B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.201B 128.76
CCC Intelligent Solutions Holdings (CCCS) United States $6.195B 67.14
Q2 Holdings (QTWO) United States $5.766B 298.55
Vertex (VERX) United States $5.607B 98.28
TEMENOS GROUP (TMSNY) Switzerland $5.075B 0.00
JFrog (FROG) United States $4.882B 0.00
Box (BOX) United States $4.846B 153.18
BILL Holdings (BILL) United States $4.744B 153.50
StoneCo (STNE) Cayman Islands $4.616B 11.70
Freshworks (FRSH) United States $4.478B 0.00
D-Wave Quantum (QBTS) United States $4.330B 0.00
Grindr (GRND) United States $4.280B 72.83
ODDITY Tech (ODD) Israel $4.145B 43.93
Tenable Holdings (TENB) United States $4.102B 0.00
VERRA MOBILITY CORP (VRRM) United States $4.089B 22.50
Rumble (RUM) United States $3.978B 0.00
Intapp (INTA) United States $3.952B 0.00
Trump Media & Technology Group (DJT) United States $3.912B 0.00
Workiva (WK) United States $3.806B 0.00
Cellebrite DI (CLBT) Israel $3.786B 45.17
AvePoint (AVPT) United States $3.778B 0.00
CLEAR Secure (YOU) United States $3.722B 16.56
BlackLine (BL) United States $3.580B 53.69
Kingsoft Cloud Holdings (KC) China $3.447B 0.00
Magnite (MGNI) United States $3.404B 73.09
Calix (CALX) United States $3.398B 0.00
ZoomInfo Technologies (GTM) United States $3.315B 17.68
Compass (COMP) United States $3.305B 0.00
Rigetti Computing (RGTI) United States $3.289B 0.00
Asana (ASAN) United States $3.217B 0.00
NCino (NCNO) United States $3.214B 0.00
Alight (ALIT) United States $3.117B 12.32
Alkami Technology (ALKT) United States $3.044B 0.00
Global Business Travel (GBTG) United States $3.033B 0.00
Braze (BRZE) United States $2.975B 0.00
Quantum Computing (QUBT) United States $2.626B 0.00
BlackBerry (BB) Canada $2.580B 108.50
DigitalOcean Holdings (DOCN) United States $2.551B 20.91
DoubleVerify Holdings (DV) United States $2.447B 53.79
Appian (APPN) United States $2.261B 0.00
Diebold Nixdorf (DBD) United States $2.120B 20.84
NCR Atleos (NATL) United States $2.087B 9.54
Five9 (FIVN) United States $2.030B 59.13
AvidXchange Holdings (AVDX) United States $2.027B 982.00
EverCommerce (EVCM) United States $1.926B 0.00
VNET - (VNET) China $1.778B 0.00
Arlo Technologies (ARLO) United States $1.778B 0.00
Lightspeed Commerce (LSPD) Canada $1.703B 105.73
Rapid7 (RPD) United States $1.544B 30.43
SoftwareOne Holding AG (SWONF) Switzerland $1.507B 0.00
Karooooo (KARO) Singapore $1.498B 29.21
Olo (OLO) United States $1.474B 222.00
Porch (PRCH) United States $1.469B 0.00
PagerDuty (PD) United States $1.421B 0.00
Flywire (FLYW) United States $1.414B 116.30
SEMrush Holdings (SEMR) United States $1.341B 181.00
Ziff Davis (ZD) United States $1.338B 5.49
Couchbase (BASE) United States $1.315B 0.00
Radware (RDWR) Israel $1.263B 72.15
Tuya (TUYA) China $1.257B 58.25
WEBTOON Entertainment (WBTN) United States $1.208B 51.56
VTEX (VTEX) Cayman Islands $1.172B 71.22
E2open Parent Holdings (ETWO) United States $1.111B 16.15
Next Technology Holding (NXTT) China $1.082B 0.00
Penguin Solutions (PENG) Cayman Islands $1.065B 17.85
Yalla Group (YALA) $1.062B 8.73
Udemy (UDMY) United States $1.057B 0.00
Telus Digital (TIXT) Canada $1.014B 16.00
Hello Group (MOMO) China $1.012B 6.46
Fastly (FSLY) United States $1.010B 0.00
I3 Verticals (IIIV) United States $0.924B 67.83
Blend Labs (BLND) United States $0.891B 0.00
Jiayin Group (JFIN) China $0.867B 4.72
Docebo (DCBO) Canada $0.832B 32.97
CI&T (CINT) Brazil $0.819B 30.40
Riskified (RSKD) United States $0.817B 0.00
NPK (NPKI) United States $0.732B 27.06
Getty Images Holdings (GETY) United States $0.723B 0.00
Bumble (BMBL) United States $0.703B 11.95
Cognyte Software (CGNT) Israel $0.680B 0.00
ONESPAN INC (OSPN) United States $0.649B 15.57
Weave Communications (WEAV) United States $0.629B 0.00
Digital Turbine (APPS) United States $0.624B 291.50
PubMatic (PUBM) United States $0.605B 155.75
Nextdoor Holdings (KIND) United States $0.604B 0.00
Definitive Healthcare (DH) United States $0.602B 33.75
Domo (DOMO) United States $0.562B 0.00
Thryv Holdings (THRY) United States $0.551B 0.00
Consensus Cloud Solutions (CCSI) United States $0.465B 5.06
Arqit Quantum (ARQQ) United Kingdom $0.442B 0.00
Opendoor Technologies (OPEN) United States $0.412B 0.00
BigCommerce Holdings (BIGC) United States $0.407B 0.00
Vivid Seats (SEAT) United States $0.389B 0.00
Arteris (AIP) United States $0.378B 0.00
Rimini Street (RMNI) United States $0.362B 9.85
ReposiTrak (TRAK) United States $0.354B 56.91
DeFi Development (DFDV) United States $0.310B 0.00
Kaltura (KLTR) United States $0.307B 0.00
Backblaze (BLZE) United States $0.294B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.289B 0.00
8x8 Inc (EGHT) United States $0.274B 40.80
CS Disco (LAW) United States $0.268B 0.00
ON24 (ONTF) United States $0.232B 0.00
Perfect (PERF) Taiwan $0.204B 26.67
Sangoma Technologies (SANG) Canada $0.199B 0.00
EGain (EGAN) United States $0.186B 75.56
RedCloud Holdings (RCT) $0.171B 0.00
Chegg (CHGG) United States $0.147B 0.00
Audioeye (AEYE) United States $0.147B 47.08
Cheetah Mobile (CMCM) China $0.139B 0.00
Rekor Systems (REKR) United States $0.130B 0.00
FatPipe (FATN) United States $0.126B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
Synchronoss Technologies (SNCR) United States $0.086B 53.21
AuthID (AUID) United States $0.072B 0.00
ZSpace (ZSPC) United States $0.067B 0.00
Veea (VEEA) United States $0.067B 0.00
Aurora Mobile (JG) China $0.066B 0.00
Phunware (PHUN) United States $0.064B 0.00
SurgePays (SURG) United States $0.062B 0.00
YXT.COM - (YXT) China $0.055B 0.00
Upland Software (UPLD) United States $0.054B 2.55
VirnetX Holding Corp (VHC) United States $0.049B 0.00
Datavault AI (DVLT) United States $0.043B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.043B 0.00
KOREs (KORE) United States $0.039B 0.00
CISO Global (CISO) United States $0.038B 0.00
Creative Realities (CREX) United States $0.036B 0.00
Cloudastructure (CSAI) United States $0.033B 0.00
Marwynn Holdings (MWYN) United States $0.029B 0.00
MIND C.T.I (MNDO) Israel $0.029B 8.24
Nvni Group (NVNI) Cayman Islands $0.028B 0.00
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.027B 0.00
NetClass Technology Inc (NTCL) China $0.025B 0.00
MF (MFI) Hong Kong, SAR China $0.023B 0.00
MultiSensor AI Holdings (MSAI) United States $0.020B 0.00
AEye (LIDR) United States $0.019B 0.00
OneMedNet (ONMD) United States $0.017B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.015B 0.00
DatChat (DATS) United States $0.012B 0.00
Amesite (AMST) United States $0.012B 0.00
Versus Systems (VS) United States $0.011B 0.00
ARB IOT Group (ARBB) $0.011B 0.00
EPWK Holdings (EPWK) China $0.011B 0.00
Verb Technology (VERB) United States $0.010B 0.00
Baiya Group (BIYA) $0.009B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.009B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Lifeward (LFWD) United States $0.007B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Oblong (OBLG) United States $0.006B 0.00
My Size (MYSZ) Israel $0.004B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 32.71
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00