Aurora Mobile - Stock Price History | JG

Historical daily share price chart and data for Aurora Mobile since 2019 adjusted for splits. The latest closing stock price for Aurora Mobile as of October 14, 2019 is 3.46.
  • The all-time high Aurora Mobile stock closing price was 11.37 on August 29, 2018.
  • The Aurora Mobile 52-week high stock price is 9.78, which is 182.7% above the current share price.
  • The Aurora Mobile 52-week low stock price is 3.26, which is 5.8% below the current share price.
  • The average Aurora Mobile stock price for the last 52 weeks is 6.29.
Aurora Mobile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 7.0246 8.8000 11.3700 5.4100 7.0200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.422B $0.104B
Aurora Mobile Limited designs and develops software solutions. It offers a mobile platform which offers push notification, instant messaging, analytics and short message service and sharing solutions. Aurora Mobile Limited is based in Shenzen, China.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.527B 45.96
Workday (WDAY) United States $41.140B 0.00
Twitter (TWTR) United States $31.199B 65.10
Square (SQ) United States $26.286B 1025.67
Veeva Systems (VEEV) United States $22.499B 102.73
Snap (SNAP) United States $19.531B 0.00
Splunk (SPLK) United States $18.284B 0.00
Twilio (TWLO) United States $15.537B 0.00
Atlassian (TEAM) United Kingdom $15.066B 0.00
Paycom Software (PAYC) United States $12.854B 88.01
COUPA SOFTWARE (COUP) United States $9.885B 0.00
StoneCo (STNE) Brazil $9.581B 64.04
Nice (NICE) Israel $9.508B 40.09
LINE (LN) Japan $8.840B 0.00
F5 Networks (FFIV) United States $8.158B 15.63
Zendesk (ZEN) United States $7.978B 0.00
MongoDB (MDB) United States $7.676B 0.00
Ceridian HCM Holding (CDAY) United States $7.075B 190.08
Alteryx (AYX) United States $7.006B 0.00
HubSpot (HUBS) United States $6.927B 0.00
Anaplan (PLAN) United States $6.554B 0.00
SolarWinds (SWI) United States $5.781B 26.63
Avalara (AVLR) United States $5.567B 0.00
Paylocity Holding (PCTY) United States $5.261B 111.36
Smartsheet (SMAR) United States $4.782B 0.00
J2 Global (JCOM) United States $4.675B 15.41
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.106B 0.00
Chegg (CHGG) United States $3.844B 153.00
New Relic (NEWR) United States $3.597B 0.00
Five9 (FIVN) United States $3.371B 264.67
Appian (APPN) United States $3.276B 0.00
AppFolio (APPF) United States $3.244B 96.24
BLACKLINE INC (BL) United States $2.646B 0.00
Box (BOX) United States $2.475B 0.00
Rapid7 (RPD) United States $2.442B 0.00
Mimecast (MIME) United Kingdom $2.389B 0.00
Cloudera (CLDR) United States $2.377B 0.00
Everbridge (EVBG) United States $2.370B 0.00
SOPHOS GP (SPHHF) United Kingdom $2.277B 0.00
Tenable Holdings (TENB) United States $2.136B 0.00
Workiva (WK) United States $2.068B 0.00
Sogou (SOGO) China $2.027B 25.90
PagerDuty (PD) United States $1.990B 0.00
8x8 Inc (EGHT) United States $1.943B 0.00
Zuora (ZUO) United States $1.648B 0.00
Instructure (INST) United States $1.539B 0.00
NIC (EGOV) United States $1.376B 26.01
Covetrus (CVET) United States $1.268B 0.00
Capitol Acquisition III (CISN) United States $1.217B 10.51
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Arco Platform (ARCE) Brazil $1.087B 114.00
2U (TWOU) United States $1.065B 0.00
Upland Software (UPLD) United States $0.987B 26.77
Materialise (MTLS) Belgium $0.972B 463.75
Model N (MODN) United States $0.920B 0.00
Qutoutiao (QTT) China $0.839B 0.00
Benefitfocus (BNFT) United States $0.779B 0.00
MobileIron (MOBL) United States $0.699B 0.00
Jiayin Group (JFIN) China $0.611B 0.00
ONESPAN INC (OSPN) United States $0.589B 97.40
Evolent Health (EVH) United States $0.581B 0.00
I3 Verticals (IIIV) United States $0.555B 38.30
Digital Turbine (APPS) United States $0.533B 71.28
Cheetah Mobile (CMCM) China $0.503B 3.58
Domo (DOMO) United States $0.449B 0.00
Rubicon Project (RUBI) United States $0.445B 0.00
VirnetX Holding Corp (VHC) United States $0.417B 0.00
Inseego (INSG) United States $0.396B 0.00
Majesco (MJCO) United States $0.370B 45.32
MeetMe (MEET) United States $0.337B 14.72
MiX Telematics (MIXT) South Africa $0.294B 16.30
Rimini Street (RMNI) United States $0.273B 31.54
Synchronoss Technologies (SNCR) United States $0.255B 0.00
Arlo Technologies (ARLO) United States $0.240B 0.00
EGain (EGAN) United States $0.227B 46.38
Castlight Health, Inc (CSLT) United States $0.203B 0.00
Pareteum (TEUM) United States $0.132B 0.00
HASH LABS INC (HLAB) United States $0.131B 0.00
SharpSpring (SHSP) United States $0.101B 0.00
CYREN (CYRN) Israel $0.092B 0.00
Waitr Holdings (WTRH) United States $0.090B 0.00
GRIDSUM HOLDING (GSUM) China $0.061B 0.00
Finjan Holdings (FNJN) United States $0.057B 0.00
RealNetworks (RNWK) United States $0.055B 0.00
MIND C.T.I (MNDO) Israel $0.046B 8.59
One Stop Systems (OSS) United States $0.042B 24.45
Support (SPRT) United States $0.031B 8.63
Audioeye (AEYE) United States $0.027B 0.00
NXT-ID (NXTD) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.016B 7.03
Shiftpixy (PIXY) United States $0.016B 0.00
Alliance MMA (WORX) United States $0.015B 0.00
Wireless Ronin Technologies (CREX) United States $0.014B 0.00
BroadVision (BVSN) United States $0.012B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.009B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.001B 0.00