KANZHUN LIMITED - 3 Year Stock Price History | BZ
- The all-time high KANZHUN LIMITED stock closing price was 42.05 on June 25, 2021.
- The KANZHUN LIMITED 52-week high stock price is 21.32, which is 2.7% above the current share price.
- The KANZHUN LIMITED 52-week low stock price is 12.57, which is 39.5% below the current share price.
- The average KANZHUN LIMITED stock price for the last 52 weeks is 16.13.
KANZHUN LIMITED Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 16.9287 | 15.6400 | 20.7900 | 13.0100 | 20.7600 | 24.98% |
2023 | 17.4654 | 21.4200 | 26.0300 | 13.5100 | 16.6100 | -18.46% |
2022 | 22.5499 | 34.8200 | 36.9200 | 10.7400 | 20.3700 | -41.60% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $7.648B | $0.838B |
KANZHUN LIMITED provides an online recruitment platform principally in China. The company connects job seekers and enterprise users in an efficient and seamless manner through its mobile app. KANZHUN LIMITED is based in BEIJING. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1205.919B | 26.92 |
Palo Alto Networks (PANW) | United States | $95.531B | 113.28 |
CrowdStrike (CRWD) | United States | $76.900B | 648.86 |
PayPal Holdings (PYPL) | United States | $67.418B | 16.15 |
Workday (WDAY) | United States | $64.933B | 198.35 |
Snowflake (SNOW) | United States | $52.092B | 0.00 |
Atlassian (TEAM) | United States | $46.815B | 0.00 |
Fortinet (FTNT) | United States | $44.392B | 39.53 |
Datadog (DDOG) | United States | $38.454B | 289.67 |
Sea (SE) | Singapore | $37.268B | 274.96 |
Veeva Systems (VEEV) | United States | $32.894B | 69.36 |
HubSpot (HUBS) | United States | $29.893B | 0.00 |
Pinterest (PINS) | United States | $29.137B | 177.71 |
Snap (SNAP) | United States | $27.159B | 0.00 |
MongoDB (MDB) | United States | $25.832B | 0.00 |
Cloudflare (NET) | United States | $24.764B | 0.00 |
Samsara (IOT) | United States | $21.883B | 0.00 |
Zoom Video Communications (ZM) | United States | $18.801B | 26.93 |
Topicus (TOITF) | Canada | $17.900B | 92.90 |
Bentley Systems (BSY) | United States | $15.868B | 69.63 |
Nice (NICE) | Israel | $14.011B | 34.50 |
Aspen Technology (AZPN) | United States | $13.042B | 37.17 |
Toast (TOST) | United States | $12.149B | 0.00 |
Twilio (TWLO) | United States | $10.833B | 0.00 |
Paycom Software (PAYC) | United States | $10.087B | 21.67 |
F5 (FFIV) | United States | $10.025B | 16.97 |
Dayforce (DAY) | United States | $9.340B | 74.87 |
Unity Software (U) | United States | $9.324B | 0.00 |
Paylocity Holding (PCTY) | United States | $9.243B | 44.03 |
AppFolio (APPF) | United States | $8.883B | 240.49 |
Informatica (INFA) | United States | $8.820B | 80.78 |
Monday (MNDY) | Israel | $8.738B | 0.00 |
GitLab (GTLB) | United States | $8.392B | 0.00 |
Reddit (RDDT) | United States | $7.967B | 0.00 |
Trump Media & Technology Group (DJT) | United States | $7.435B | 0.00 |
HashiCorp (HCP) | United States | $6.537B | 0.00 |
BILL Holdings (BILL) | United States | $6.121B | 221.81 |
Rubrik (RBRK) | $5.911B | 0.00 | |
Tenable Holdings (TENB) | United States | $5.387B | 0.00 |
Smartsheet (SMAR) | United States | $5.338B | 0.00 |
StoneCo (STNE) | Cayman Islands | $5.248B | 17.40 |
Vertex (VERX) | United States | $4.712B | 117.42 |
Workiva (WK) | United States | $4.517B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $4.446B | 0.00 |
Alight (ALIT) | United States | $4.329B | 17.48 |
Clarivate (CLVT) | United Kingdom | $4.170B | 9.31 |
JFrog (FROG) | United States | $4.139B | 0.00 |
Freshworks (FRSH) | United States | $4.120B | 0.00 |
Kingdee Software Group (KGDEY) | China | $4.096B | 0.00 |
Five9 (FIVN) | United States | $3.956B | 0.00 |
Box (BOX) | United States | $3.762B | 217.17 |
BlackLine (BL) | United States | $3.647B | 147.48 |
NCino (NCNO) | United States | $3.519B | 1027.00 |
Asana (ASAN) | United States | $3.329B | 0.00 |
DoubleVerify Holdings (DV) | United States | $3.235B | 49.55 |
Evolent Health (EVH) | United States | $3.112B | 48.14 |
DigitalOcean Holdings (DOCN) | United States | $2.971B | 55.22 |
Intapp (INTA) | United States | $2.698B | 0.00 |
Rumble (RUM) | United States | $2.660B | 0.00 |
Paycor HCM (PYCR) | United States | $2.628B | 98.40 |
Alkami Technology (ALKT) | United States | $2.571B | 0.00 |
Ziff Davis (ZD) | United States | $2.544B | 9.57 |
AvidXchange Holdings (AVDX) | United States | $2.368B | 0.00 |
Rapid7 (RPD) | United States | $2.365B | 94.85 |
Appian (APPN) | United States | $2.287B | 0.00 |
SEMrush Holdings (SEMR) | United States | $2.210B | 169.89 |
ODDITY Tech (ODD) | Israel | $2.162B | 32.77 |
Compass (COMP) | United States | $1.995B | 0.00 |
SolarWinds (SWI) | United States | $1.973B | 21.72 |
Calix (CALX) | United States | $1.970B | 42.96 |
PagerDuty (PD) | United States | $1.890B | 0.00 |
Grindr (GRND) | United States | $1.854B | 40.73 |
EverCommerce (EVCM) | United States | $1.804B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.676B | 27.33 |
Getty Images Holdings (GETY) | United States | $1.581B | 27.64 |
Udemy (UDMY) | United States | $1.552B | 0.00 |
Diebold Nixdorf (DBD) | United States | $1.540B | 0.00 |
Zuora (ZUO) | United States | $1.534B | 0.00 |
Bumble (BMBL) | United States | $1.482B | 67.35 |
Everbridge (EVBG) | United States | $1.443B | 112.16 |
Docebo (DCBO) | Canada | $1.411B | 80.09 |
Arlo Technologies (ARLO) | United States | $1.352B | 0.00 |
Couchbase (BASE) | United States | $1.304B | 0.00 |
Magnite (MGNI) | United States | $1.292B | 115.38 |
VTEX (VTEX) | United Kingdom | $1.250B | 0.00 |
Enfusion (ENFN) | United States | $1.186B | 231.50 |
Model N (MODN) | United States | $1.173B | 135.23 |
Fastly (FSLY) | United States | $1.168B | 0.00 |
PubMatic (PUBM) | United States | $1.124B | 107.00 |
Soho House & Co (SHCO) | United Kingdom | $1.004B | 0.00 |
Nextdoor Holdings (KIND) | United States | $0.929B | 0.00 |
Tuya (TUYA) | China | $0.923B | 0.00 |
Riskified (RSKD) | United States | $0.900B | 0.00 |
Hello Group (MOMO) | China | $0.881B | 4.41 |
Radware (RDWR) | Israel | $0.874B | 0.00 |
Kingsoft Cloud Holdings (KC) | China | $0.842B | 0.00 |
Olo (OLO) | United States | $0.769B | 0.00 |
Yalla Group (YALA) | $0.761B | 7.62 | |
Thryv Holdings (THRY) | United States | $0.755B | 110.95 |
I3 Verticals (IIIV) | United States | $0.740B | 25.19 |
WalkMe (WKME) | Israel | $0.712B | 0.00 |
Blend Labs (BLND) | United States | $0.701B | 0.00 |
Planet Labs PBC (PL) | United States | $0.607B | 0.00 |
Cognyte Software (CGNT) | Israel | $0.543B | 0.00 |
Chegg (CHGG) | United States | $0.504B | 61.62 |
CS Disco (LAW) | United States | $0.490B | 0.00 |
ONESPAN INC (OSPN) | United States | $0.472B | 43.00 |
Jiayin Group (JFIN) | China | $0.358B | 1.97 |
8x8 Inc (EGHT) | United States | $0.347B | 0.00 |
Consensus Cloud Solutions (CCSI) | United States | $0.346B | 3.79 |
Porch (PRCH) | United States | $0.331B | 0.00 |
Arteris (AIP) | United States | $0.324B | 0.00 |
Backblaze (BLZE) | United States | $0.309B | 0.00 |
Materialise (MTLS) | Belgium | $0.307B | 26.00 |
ReposiTrak (TRAK) | United States | $0.300B | 56.79 |
Innovid (CTV) | Israel | $0.288B | 0.00 |
Domo (DOMO) | United States | $0.280B | 0.00 |
ON24 (ONTF) | United States | $0.265B | 0.00 |
Digital Turbine (APPS) | United States | $0.229B | 10.18 |
Rimini Street (RMNI) | United States | $0.213B | 6.74 |
D-Wave Quantum (QBTS) | United States | $0.212B | 0.00 |
Audioeye (AEYE) | United States | $0.211B | 0.00 |
EGain (EGAN) | United States | $0.207B | 23.64 |
Perfect (PERF) | Taiwan | $0.198B | 29.12 |
Kaltura (KLTR) | United States | $0.182B | 0.00 |
Rekor Systems (REKR) | United States | $0.154B | 0.00 |
ZeroFox Holdings (ZFOX) | United States | $0.141B | 0.00 |
TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.121B | 0.00 |
Sangoma Technologies (SANG) | Canada | $0.108B | 0.00 |
Synchronoss Technologies (SNCR) | United States | $0.094B | 0.00 |
Upland Software (UPLD) | United States | $0.082B | 9.00 |
SurgePays (SURG) | United States | $0.079B | 2.94 |
Quantum Computing (QUBT) | United States | $0.069B | 0.00 |
KOREs (KORE) | United States | $0.067B | 0.00 |
LeddarTech Holdings (LDTC) | Canada | $0.064B | 0.00 |
Phunware (PHUN) | United States | $0.059B | 0.00 |
GAN (GAN) | United States | $0.057B | 0.00 |
Edgio (EGIO) | United States | $0.055B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.048B | 0.00 |
Inseego (INSG) | United States | $0.046B | 0.00 |
Wireless Ronin Technologies (CREX) | United States | $0.042B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.039B | 7.66 |
MariaDB (MRDB) | United States | $0.034B | 0.00 |
2U (TWOU) | United States | $0.031B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.030B | 0.00 |
ARB IOT Group (ARBB) | Singapore | $0.026B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.017B | 0.00 |
Aurora Mobile (JG) | China | $0.017B | 0.00 |
MF (MFI) | $0.016B | 0.00 | |
Nvni Group (NVNI) | United States | $0.014B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.013B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.013B | 0.00 |
Shiftpixy (PIXY) | United States | $0.012B | 0.00 |
OneMedNet (ONMD) | United States | $0.012B | 0.00 |
ICoreConnect (ICCT) | United States | $0.012B | 0.00 |
CISO Global (CISO) | United States | $0.012B | 0.00 |
Verb Technology (VERB) | United States | $0.011B | 0.00 |
Next Technology Holding (NXTT) | China | $0.011B | 0.00 |
Amesite (AMST) | United States | $0.008B | 0.00 |
Collective Audience (CAUD) | United States | $0.008B | 0.00 |
WaveDancer (WAVD) | United States | $0.006B | 0.00 |
DatChat (DATS) | United States | $0.005B | 0.00 |
Locafy (LCFY) | Australia | $0.004B | 0.00 |
Versus Systems (VS) | Canada | $0.004B | 0.00 |
SCWorx (WORX) | United States | $0.003B | 0.00 |
Oblong (OBLG) | United States | $0.002B | 0.00 |
My Size (MYSZ) | Israel | $0.002B | 0.00 |
BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 22.82 |
Cloopen (RAAS) | China | $0.000B | 0.00 |