Twilio - 3 Year Stock Price History | TWLO

Historical daily share price chart and data for Twilio since 2016 adjusted for splits. The latest closing stock price for Twilio as of April 25, 2019 is 132.25.
  • The all-time high Twilio stock price is 135.66, which is 2.6% above the current share price.
  • The Twilio 52-week high stock price is 135.66, which is 2.6% above the current share price.
  • The Twilio 52-week low stock price is 42.21, which is 68.1% below the current share price.
  • The average Twilio stock price for the last 52 weeks is 85.31.
Twilio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 115.7166 86.9700 135.6600 81.2500 132.2500 48.10%
2018 59.0666 25.1000 96.6700 23.9100 89.3000 278.39%
2017 28.9012 26.5000 34.9000 23.1700 23.6000 -18.20%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $16.064B $0.650B
Twilio Inc. provides Cloud Communications Platforms. The Company enables developers to build, scale and operate real-time communications within software applications. Its Programmable Communications Cloud software enables developers to embed voice, messaging, video and authentication capabilities. The Super Network is the software layer which allows its customers' software to communicate with connected devices globally. Twilio Inc. is based in SAN FRANCISCO, United States.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $125.682B 54.43
Workday (WDAY) United States $42.981B 0.00
Square (SQ) United States $30.214B 3599.50
Twitter (TWTR) United States $30.171B 66.59
Veeva Systems (VEEV) United States $20.009B 114.83
Splunk (SPLK) United States $20.003B 0.00
Snap (SNAP) United States $14.875B 0.00
Paycom Software (PAYC) United States $11.262B 85.98
Micro Focus Sponsored ADR (MFGP) United Kingdom $11.110B 0.00
Atlassian (TEAM) United Kingdom $10.957B 5158.50
Tableau Software (DATA) United States $10.193B 0.00
F5 Networks (FFIV) United States $9.763B 18.84
Zendesk (ZEN) United States $9.064B 0.00
Nice (NICE) Israel $8.411B 49.84
LINE (LN) Japan $8.084B 0.00
MongoDB (MDB) United States $7.433B 0.00
StoneCo (STNE) Brazil $7.431B 0.00
Ceridian HCM Holding (CDAY) United States $7.167B 0.00
HubSpot (HUBS) United States $6.542B 0.00
SolarWinds (SWI) United States $6.112B 0.00
COUPA SOFTWARE (COUP) United States $5.837B 0.00
New Relic (NEWR) United States $5.797B 0.00
Pivotal Software (PVTL) United States $5.438B 0.00
Alteryx (AYX) United States $5.340B 0.00
Paylocity Holding (PCTY) United States $4.907B 171.72
Anaplan (PLAN) United States $4.725B 0.00
Chegg (CHGG) United States $4.517B 324.83
J2 Global (JCOM) United States $4.342B 15.02
Smartsheet (SMAR) United States $4.330B 0.00
Avalara (AVLR) United States $3.938B 0.00
Covetrus (CVET) United States $3.655B 0.00
2U (TWOU) United States $3.596B 0.00
AppFolio (APPF) United States $3.206B 168.84
Tenable Holdings (TENB) United States $3.199B 0.00
Five9 (FIVN) United States $3.055B 365.86
Mimecast (MIME) United Kingdom $2.987B 0.00
Box (BOX) United States $2.966B 0.00
PAGERDUTY INC (PD) United States $2.959B 0.00
Cloudera (CLDR) United States $2.915B 0.00
BLACKLINE INC (BL) United States $2.641B 0.00
Qutoutiao Sponsored ADR (QTT) China $2.527B 0.00
Rapid7 (RPD) United States $2.504B 0.00
Everbridge (EVBG) United States $2.338B 0.00
Workiva (WK) United States $2.263B 0.00
8x8 Inc (EGHT) United States $2.213B 0.00
Zuora (ZUO) United States $2.175B 0.00
Appian (APPN) United States $2.168B 0.00
Sogou Sponsored ADR (SOGO) China $2.141B 19.25
Capitol Acquisition III (CISN) United States $1.783B 14.48
Instructure (INST) United States $1.715B 0.00
Benefitfocus (BNFT) United States $1.324B 0.00
NIC (EGOV) United States $1.178B 19.82
Evolent Health (EVH) United States $1.124B 0.00
Domo (DOMO) United States $1.008B 0.00
Aurora Mobile Sponsored ADR (JG) China $0.975B 0.00
Upland Software (UPLD) United States $0.945B 39.60
Cheetah Mobile (CMCM) China $0.908B 5.27
Materialise (MTLS) Belgium $0.838B 252.86
Waitr Holdings (WTRH) $0.740B 0.00
ONESPAN INC (OSPN) United States $0.735B 43.50
I3 Verticals (IIIV) United States $0.641B 0.00
Arco Platform (ARCE) Brazil $0.629B 0.00
MobileIron (MOBL) United States $0.624B 0.00
Model N (MODN) United States $0.571B 0.00
Castlight Health, Inc (CSLT) United States $0.527B 0.00
Attunity (ATTU) Israel $0.501B 71.03
Pareteum (TEUM) United States $0.450B 0.00
GTY GOVTECH (GTYH) United States $0.436B 0.00
VirnetX Holding Corp (VHC) United States $0.429B 0.00
MeetMe (MEET) United States $0.396B 22.87
MiX Telematics (MIXT) South Africa $0.394B 24.26
Inseego (INSG) United States $0.338B 0.00
Rimini Street (RMNI) United States $0.332B 0.00
Rubicon Project (RUBI) United States $0.331B 0.00
Majesco (MJCO) United States $0.324B 44.47
PHUNWARE INC (PHUN) Greece $0.298B 0.00
Digital Turbine (APPS) United States $0.294B 0.00
Arlo Technologies (ARLO) United States $0.293B 0.00
EGain (EGAN) United States $0.276B 90.00
Amber Road (AMBR) United States $0.259B 0.00
Synchronoss Technologies (SNCR) United States $0.230B 0.00
SharpSpring (SHSP) United States $0.165B 0.00
CYREN (CYRN) Israel $0.111B 0.00
RealNetworks (RNWK) United States $0.101B 0.00
GRIDSUM HOLDING (GSUM) China $0.084B 0.00
Finjan Holdings (FNJN) United States $0.083B 4.29
Audioeye (AEYE) United States $0.066B 0.00
Union Acquisition (BIOX) United States $0.066B 0.00
Alliance MMA (WORX) United States $0.048B 0.00
POWERBRIDGE TEC (PBTS) China $0.044B 0.00
MIND C.T.I (MNDO) Israel $0.044B 8.50
Support (SPRT) United States $0.041B 26.88
One Stop Systems (OSS) United States $0.034B 60.00
Shiftpixy (PIXY) United States $0.031B 0.00
NXT-ID (NXTD) United States $0.024B 0.00
My Size (MYSZ) Israel $0.020B 0.00
Wireless Ronin Technologies (CREX) United States $0.020B 0.00
Live Ventures (LIVE) United States $0.015B 3.51
IZEA WORLDWIDE, INC (IZEA) United States $0.013B 0.00
FUSION CONNECT, INC (FSNN) United States $0.011B 0.00
WPCS (DCAR) United States $0.008B 0.00
BroadVision (BVSN) United States $0.006B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.005B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00