Twilio - 3 Year Stock Price History | TWLO

Historical daily share price chart and data for Twilio since 2016 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Twilio as of March 20, 2019 is 130.65.
Twilio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 110.3720 86.9700 130.6500 81.2500 130.6500 46.30%
2018 59.0666 25.1000 96.6700 23.9100 89.3000 278.39%
2017 28.9012 26.5000 34.9000 23.1700 23.6000 -18.20%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $16.112B $0.650B
Twilio Inc. provides Cloud Communications Platforms. The Company enables developers to build, scale and operate real-time communications within software applications. Its Programmable Communications Cloud software enables developers to embed voice, messaging, video and authentication capabilities. The Super Network is the software layer which allows its customers' software to communicate with connected devices globally. Twilio Inc. is based in SAN FRANCISCO, United States.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.128B 55.19
Workday (WDAY) United States $42.137B 0.00
Square (SQ) United States $32.237B 3840.50
Twitter (TWTR) United States $23.979B 59.00
Splunk (SPLK) United States $19.145B 0.00
Veeva Systems (VEEV) United States $18.042B 104.35
Snap (SNAP) United States $14.043B 0.00
Atlassian (TEAM) United Kingdom $11.939B 1249.11
Tableau Software (DATA) United States $11.361B 0.00
StoneCo (STNE) Brazil $11.352B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $10.949B 0.00
Paycom Software (PAYC) United States $10.731B 81.75
F5 Networks (FFIV) United States $9.169B 18.19
Zendesk (ZEN) United States $9.089B 0.00
LINE (LN) Japan $8.215B 0.00
MongoDB (MDB) United States $7.438B 0.00
Nice (NICE) Israel $7.311B 43.32
Ceridian HCM Holding (CDAY) United States $6.987B 0.00
HubSpot (HUBS) United States $6.708B 0.00
SolarWinds (SWI) United States $6.248B 0.00
New Relic (NEWR) United States $6.002B 0.00
COUPA SOFTWARE (COUP) United States $5.670B 0.00
Pivotal Software (PVTL) United States $5.241B 0.00
Anaplan (PLAN) United States $4.840B 0.00
Alteryx (AYX) United States $4.811B 0.00
Chegg (CHGG) United States $4.809B 345.83
Paylocity Holding (PCTY) United States $4.640B 162.39
Smartsheet (SMAR) United States $4.506B 0.00
J2 Global (JCOM) United States $4.207B 14.55
Qutoutiao Sponsored ADR (QTT) China $4.011B 0.00
2U (TWOU) United States $3.980B 0.00
COVETRUS INC (CVET) United States $3.866B 0.00
Avalara (AVLR) United States $3.861B 0.00
Five9 (FIVN) United States $3.264B 393.43
Tenable Holdings (TENB) United States $3.064B 0.00
Box (BOX) United States $2.868B 0.00
Mimecast (MIME) United Kingdom $2.798B 0.00
BLACKLINE INC (BL) United States $2.635B 0.00
Zuora (ZUO) United States $2.542B 0.00
AppFolio (APPF) United States $2.520B 132.75
Everbridge (EVBG) United States $2.467B 0.00
Rapid7 (RPD) United States $2.440B 0.00
Sogou Sponsored ADR (SOGO) China $2.427B 21.82
Appian (APPN) United States $2.291B 0.00
Workiva (WK) United States $2.180B 0.00
Capitol Acquisition III (CISN) United States $2.073B 16.84
8x8 Inc (EGHT) United States $1.981B 0.00
Cloudera (CLDR) United States $1.819B 0.00
Instructure (INST) United States $1.594B 0.00
Benefitfocus (BNFT) United States $1.516B 0.00
Domo (DOMO) United States $1.159B 0.00
NIC (EGOV) United States $1.147B 19.56
Evolent Health (EVH) United States $1.065B 0.00
Cheetah Mobile (CMCM) China $1.005B 4.55
Upland Software (UPLD) United States $0.888B 37.20
Materialise (MTLS) Belgium $0.815B 246.14
ONESPAN INC (OSPN) United States $0.813B 48.12
Aurora Mobile Sponsored ADR (JG) China $0.812B 0.00
Arco Platform (ARCE) Brazil $0.612B 0.00
I3 Verticals (IIIV) United States $0.582B 0.00
Castlight Health, Inc (CSLT) United States $0.574B 0.00
Model N (MODN) United States $0.550B 0.00
MobileIron (MOBL) United States $0.540B 0.00
Attunity (ATTU) Israel $0.498B 70.64
Pareteum (TEUM) United States $0.494B 0.00
WAITR HOLDINGS (WTRH) $0.409B 0.00
MiX Telematics (MIXT) South Africa $0.402B 24.72
VirnetX Holding Corp (VHC) United States $0.400B 0.00
MeetMe (MEET) United States $0.397B 23.04
Inseego (INSG) United States $0.364B 0.00
Rubicon Project (RUBI) United States $0.341B 0.00
Rimini Street (RMNI) United States $0.334B 0.00
PHUNWARE INC (PHUN) Greece $0.323B 0.00
Arlo Technologies (ARLO) United States $0.308B 0.00
EGain (EGAN) United States $0.307B 100.18
Digital Turbine (APPS) United States $0.279B 0.00
Majesco (MJCO) United States $0.265B 42.47
Synchronoss Technologies (SNCR) United States $0.250B 0.00
Amber Road (AMBR) United States $0.242B 0.00
SharpSpring (SHSP) United States $0.133B 0.00
FUSION CONNECT, INC (FSNN) United States $0.122B 0.00
RealNetworks (RNWK) United States $0.120B 0.00
CYREN (CYRN) Israel $0.116B 0.00
GRIDSUM HOLDING (GSUM) China $0.093B 0.00
Finjan Holdings (FNJN) United States $0.089B 2.68
Audioeye (AEYE) United States $0.078B 0.00
Shiftpixy (PIXY) United States $0.051B 0.00
MIND C.T.I (MNDO) Israel $0.042B 8.37
Support (SPRT) United States $0.041B 27.13
One Stop Systems (OSS) United States $0.035B 0.00
NXT-ID (NXTD) United States $0.026B 0.00
My Size (MYSZ) Israel $0.024B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.017B 0.00
Live Ventures (LIVE) United States $0.014B 3.29
ATTIS INDUSTRIES INC (ATIS) United States $0.010B 0.00
BroadVision (BVSN) United States $0.008B 0.00
WPCS (DCAR) United States $0.007B 0.00
Alliance MMA (WORX) United States $0.007B 0.00
Wireless Ronin Technologies (CREX) United States $0.006B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00