Twilio - Stock Price History | TWLO

Historical daily share price chart and data for Twilio since 2023 adjusted for splits. The latest closing stock price for Twilio as of February 01, 2023 is 62.29.
  • The all-time high Twilio stock closing price was 443.49 on February 18, 2021.
  • The Twilio 52-week high stock price is 233.60, which is 275% above the current share price.
  • The Twilio 52-week low stock price is 41.00, which is 34.2% below the current share price.
  • The average Twilio stock price for the last 52 weeks is 93.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Twilio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 107.3055 262.2900 262.2900 42.7400 48.9600 -81.41%
2021 345.8901 334.5900 443.4900 248.1700 263.3400 -22.20%
2020 208.3006 103.1500 370.7500 71.7000 338.5000 244.42%
2019 119.4181 86.9700 149.9500 81.2500 98.2800 10.06%
2018 59.0666 25.1000 96.6700 23.9100 89.3000 278.39%
2017 28.9012 26.5000 34.9000 23.1700 23.6000 -18.20%
2016 43.1745 28.7900 68.9700 26.3000 28.8500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $11.031B $2.842B
Twilio Inc. provides Cloud Communications Platform-as-a-Service. The company enables developers to build, scale and operate real-time communications within software applications. The company's platform consists of three layers, Engagement Cloud, Programmable Communications Cloud and Super Network. Twilio's Programmable Communications Cloud software allows developers to embed voice, messaging, video and authentication capabilities. The company runs a cloud-based Application Programming Interfaces or API, which allows software developers to programmatically make and receive phone calls, text messages and video chats. The advantage of this is that now small app developers can add rich communications features to their apps at a very low cost. By using Twilio's software, companies can develop such embed communication applications and website that will help them better connect with end customers.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $50.311B 0.00
Sea (SE) Singapore $35.946B 0.00
Veeva Systems (VEEV) United States $26.553B 68.49
Paycom Software (PAYC) United States $19.443B 78.25
Snap (SNAP) United States $18.647B 0.00
Pinterest (PINS) United States $17.831B 219.08
Cloudflare (NET) United States $17.388B 0.00
HubSpot (HUBS) United States $16.856B 0.00
Bill Holdings (BILL) United States $12.218B 0.00
Toast (TOST) United States $11.420B 0.00
Ceridian HCM (CDAY) United States $10.979B 0.00
Unity Software (U) United States $10.683B 0.00
Clarivate (CLVT) United Kingdom $7.498B 15.44
Samsara (IOT) United States $7.077B 0.00
Smartsheet (SMAR) United States $5.675B 0.00
Alight (ALIT) United States $5.218B 26.08
Informatica (INFA) United States $5.038B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.667B 979.00
Box (BOX) United States $4.572B 0.00
Workiva (WK) United States $4.547B 0.00
DoubleVerify Holdings (DV) United States $4.483B 84.97
New Relic (NEWR) United States $4.172B 0.00
Alteryx (AYX) United States $3.834B 0.00
Calix (CALX) United States $3.445B 89.22
Asana (ASAN) United States $3.298B 0.00
Evolent Health (EVH) United States $3.260B 51.97
EngageSmart (ESMT) United States $3.260B 164.17
DigitalOcean Holdings (DOCN) United States $2.826B 0.00
PagerDuty (PD) United States $2.680B 0.00
Chegg (CHGG) United States $2.605B 48.28
E2open Parent Holdings (ETWO) United States $2.086B 26.54
Compass (COMP) United States $1.737B 0.00
ForgeRock (FORG) United States $1.695B 0.00
SolarWinds (SWI) United States $1.643B 44.17
Model N (MODN) United States $1.497B 0.00
Tuya (TUYA) China $1.393B 0.00
SEMrush Holdings (SEMR) United States $1.380B 0.00
Enfusion (ENFN) United States $1.355B 20.84
Planet Labs PBC (PL) United States $1.347B 0.00
Olo (OLO) United States $1.311B 0.00
Fastly (FSLY) United States $1.273B 0.00
Zuora (ZUO) United States $1.058B 0.00
Riskified (RSKD) Israel $0.997B 0.00
Nextdoor Holdings (KIND) United States $0.909B 0.00
VTEX (VTEX) United Kingdom $0.865B 0.00
Yalla Group (YALA) $0.701B 10.11
CS Disco (LAW) United States $0.491B 0.00
ON24 (ONTF) United States $0.441B 0.00
Blend Labs (BLND) United States $0.374B 0.00
Arlo Technologies (ARLO) United States $0.332B 0.00
Innovid (CTV) Israel $0.301B 0.00
MiX Telematics (MIXT) United States $0.210B 27.90
KOREs (KORE) United States $0.191B 0.00
Cloopen (RAAS) China $0.150B 0.00
VirnetX Holding Corp (VHC) United States $0.108B 0.00
Cheetah Mobile (CMCM) China $0.078B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00