Twilio - 8 Year Stock Price History | TWLO

Historical daily share price chart and data for Twilio since 2016 adjusted for splits and dividends. The latest closing stock price for Twilio as of May 23, 2024 is 58.93.
  • The all-time high Twilio stock closing price was 443.49 on February 18, 2021.
  • The Twilio 52-week high stock price is 78.16, which is 32.6% above the current share price.
  • The Twilio 52-week low stock price is 49.86, which is 15.4% below the current share price.
  • The average Twilio stock price for the last 52 weeks is 63.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Twilio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 63.8304 71.1300 74.5900 56.2500 58.9300 -22.33%
2023 61.3454 50.4200 77.8500 45.8300 75.8700 54.96%
2022 107.3055 262.2900 262.2900 42.7400 48.9600 -81.41%
2021 345.8901 334.5900 443.4900 248.1700 263.3400 -22.20%
2020 208.3006 103.1500 370.7500 71.7000 338.5000 244.42%
2019 119.4181 86.9700 149.9500 81.2500 98.2800 10.06%
2018 59.0666 25.1000 96.6700 23.9100 89.3000 278.39%
2017 28.9012 26.5000 34.9000 23.1700 23.6000 -18.20%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $10.299B $4.154B
Twilio Inc. provides Cloud Communications Platform-as-a-Service. The company enables developers to build, scale and operate real-time communications within software applications. The company's platform consists of three layers, Engagement Cloud, Programmable Communications Cloud and Super Network. Twilio's Programmable Communications Cloud software allows developers to embed voice, messaging, video and authentication capabilities. The company runs a cloud-based Application Programming Interfaces or API, which allows software developers to programmatically make and receive phone calls, text messages and video chats. The advantage of this is that now small app developers can add rich communications features to their apps at a very low cost. By using Twilio's software, companies can develop such embed communication applications and website that will help them better connect with end customers.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1186.540B 26.49
Palo Alto Networks (PANW) United States $99.918B 98.90
CrowdStrike (CRWD) United States $83.546B 704.94
Workday (WDAY) United States $68.608B 209.58
PayPal Holdings (PYPL) United States $65.054B 15.59
Snowflake (SNOW) United States $54.588B 0.00
Fortinet (FTNT) United States $47.036B 41.88
Atlassian (TEAM) United States $45.500B 0.00
Sea (SE) Singapore $42.164B 1473.40
Datadog (DDOG) United States $41.060B 306.88
Veeva Systems (VEEV) United States $33.193B 69.99
HubSpot (HUBS) United States $31.231B 0.00
Pinterest (PINS) United States $28.270B 172.42
MongoDB (MDB) United States $26.312B 0.00
Snap (SNAP) United States $26.109B 0.00
Cloudflare (NET) United States $25.478B 0.00
Samsara (IOT) United States $22.274B 0.00
Zoom Video Communications (ZM) United States $19.801B 24.76
Topicus (TOITF) Canada $17.510B 90.88
Bentley Systems (BSY) United States $15.361B 67.40
Aspen Technology (AZPN) United States $13.977B 39.84
Nice (NICE) Israel $12.359B 28.04
Toast (TOST) United States $12.086B 0.00
Monday (MNDY) Israel $11.898B 684.55
Paycom Software (PAYC) United States $10.499B 22.56
F5 (FFIV) United States $10.153B 17.18
Dayforce (DAY) United States $9.954B 79.80
Paylocity Holding (PCTY) United States $9.583B 45.65
Reddit (RDDT) United States $9.269B 0.00
GitLab (GTLB) United States $9.110B 0.00
Informatica (INFA) United States $9.021B 82.62
AppFolio (APPF) United States $8.589B 232.53
KANZHUN LIMITED (BZ) China $8.395B 57.33
Unity Software (U) United States $7.993B 0.00
HashiCorp (HCP) United States $6.655B 0.00
Trump Media & Technology Group (DJT) United States $6.095B 0.00
Rubrik (RBRK) United States $5.976B 0.00
BILL Holdings (BILL) United States $5.860B 212.35
Smartsheet (SMAR) United States $5.726B 0.00
Vertex (VERX) United States $5.164B 128.04
Tenable Holdings (TENB) United States $5.160B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.688B 0.00
Alight (ALIT) United States $4.638B 18.77
StoneCo (STNE) Cayman Islands $4.513B 12.94
Workiva (WK) United States $4.483B 0.00
Freshworks (FRSH) United States $4.109B 0.00
Kingdee Software Group (KGDEY) China $4.047B 0.00
Clarivate (CLVT) United Kingdom $4.036B 9.01
Five9 (FIVN) United States $3.859B 0.00
Box (BOX) United States $3.760B 217.08
NCino (NCNO) United States $3.610B 1052.33
DigitalOcean Holdings (DOCN) United States $3.441B 45.51
Asana (ASAN) United States $3.435B 0.00
JFrog (FROG) United States $3.409B 0.00
DoubleVerify Holdings (DV) United States $3.254B 49.84
BlackLine (BL) United States $3.216B 130.05
Intapp (INTA) United States $2.741B 0.00
Alkami Technology (ALKT) United States $2.725B 0.00
Rumble (RUM) United States $2.706B 0.00
Evolent Health (EVH) United States $2.704B 41.55
Ziff Davis (ZD) United States $2.537B 9.55
Paycor HCM (PYCR) United States $2.488B 93.07
Rapid7 (RPD) United States $2.386B 95.70
SEMrush Holdings (SEMR) United States $2.353B 180.00
Appian (APPN) United States $2.312B 0.00
AvidXchange Holdings (AVDX) United States $2.258B 0.00
Calix (CALX) United States $2.132B 46.47
ODDITY Tech (ODD) Israel $2.120B 32.13
Compass (COMP) United States $2.077B 0.00
SolarWinds (SWI) United States $2.050B 22.57
EverCommerce (EVCM) United States $1.936B 0.00
PagerDuty (PD) United States $1.906B 0.00
E2open Parent Holdings (ETWO) United States $1.686B 27.50
Diebold Nixdorf (DBD) United States $1.660B 0.00
Grindr (GRND) United States $1.637B 35.85
Magnite (MGNI) United States $1.600B 142.88
Getty Images Holdings (GETY) United States $1.532B 26.79
Bumble (BMBL) United States $1.506B 70.18
Udemy (UDMY) United States $1.447B 0.00
Everbridge (EVBG) United States $1.446B 112.10
Zuora (ZUO) United States $1.440B 0.00
Couchbase (BASE) United States $1.347B 0.00
VTEX (VTEX) United Kingdom $1.286B 0.00
Arlo Technologies (ARLO) United States $1.201B 0.00
Fastly (FSLY) United States $1.200B 0.00
Enfusion (ENFN) United States $1.193B 232.75
Model N (MODN) United States $1.176B 135.54
PubMatic (PUBM) United States $1.152B 109.90
Docebo (DCBO) Canada $1.110B 63.02
Riskified (RSKD) United States $1.091B 0.00
Soho House & Co (SHCO) United Kingdom $1.014B 0.00
Tuya (TUYA) China $0.979B 0.00
Nextdoor Holdings (KIND) United States $0.960B 0.00
Radware (RDWR) Israel $0.895B 0.00
Hello Group (MOMO) China $0.820B 4.10
Yalla Group (YALA) $0.771B 6.94
Olo (OLO) United States $0.756B 0.00
Kingsoft Cloud Holdings (KC) China $0.756B 0.00
Blend Labs (BLND) United States $0.750B 0.00
WalkMe (WKME) Israel $0.739B 0.00
Thryv Holdings (THRY) United States $0.735B 107.95
I3 Verticals (IIIV) United States $0.644B 23.48
Planet Labs PBC (PL) United States $0.555B 0.00
Cognyte Software (CGNT) Israel $0.527B 0.00
ONESPAN INC (OSPN) United States $0.477B 43.45
Chegg (CHGG) United States $0.403B 49.25
Consensus Cloud Solutions (CCSI) United States $0.381B 4.17
CS Disco (LAW) United States $0.371B 0.00
Jiayin Group (JFIN) China $0.357B 1.96
8x8 Inc (EGHT) United States $0.352B 0.00
Innovid (CTV) Israel $0.308B 0.00
ReposiTrak (TRAK) United States $0.306B 57.93
Arteris (AIP) United States $0.306B 0.00
Materialise (MTLS) Belgium $0.304B 25.70
Domo (DOMO) United States $0.278B 0.00
Backblaze (BLZE) United States $0.278B 0.00
ON24 (ONTF) United States $0.263B 0.00
Audioeye (AEYE) United States $0.256B 0.00
Porch (PRCH) United States $0.239B 0.00
Digital Turbine (APPS) United States $0.239B 10.64
Rimini Street (RMNI) United States $0.227B 7.17
D-Wave Quantum (QBTS) United States $0.211B 0.00
Perfect (PERF) Taiwan $0.187B 27.50
EGain (EGAN) United States $0.183B 21.96
Kaltura (KLTR) United States $0.176B 0.00
Cheetah Mobile (CMCM) China $0.160B 0.00
Rekor Systems (REKR) United States $0.139B 0.00
Plum Acquisition I (PLMI) United States $0.126B 0.00
Sangoma Technologies (SANG) Canada $0.122B 0.00
Synchronoss Technologies (SNCR) United States $0.114B 0.00
Inseego (INSG) United States $0.080B 0.00
Upland Software (UPLD) United States $0.078B 8.61
SurgePays (SURG) United States $0.078B 3.48
Quantum Computing (QUBT) United States $0.067B 0.00
LeddarTech Holdings (LDTC) Canada $0.065B 0.00
KOREs (KORE) United States $0.063B 0.00
GAN (GAN) United States $0.062B 0.00
Edgio (EGIO) United States $0.061B 0.00
Phunware (PHUN) United States $0.057B 0.00
Cirata (WANSF) Jersey $0.054B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.044B 0.00
SCHMID Group (SHMD) Cayman Islands $0.039B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.54
MariaDB (MRDB) United States $0.035B 0.00
Wireless Ronin Technologies (CREX) United States $0.035B 0.00
MultiSensor AI Holdings (MSAI) United States $0.031B 0.00
2U (TWOU) United States $0.028B 0.00
ARB IOT Group (ARBB) Singapore $0.022B 0.00
Aurora Mobile (JG) China $0.017B 0.00
VirnetX Holding Corp (VHC) United States $0.017B 0.00
MF (MFI) Hong Kong, SAR China $0.016B 0.00
Verb Technology (VERB) United States $0.015B 0.00
Nvni Group (NVNI) United States $0.015B 0.00
EzFill Holdings (EZFL) United States $0.012B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
OneMedNet (ONMD) United States $0.012B 0.00
Next Technology Holding (NXTT) China $0.012B 0.00
Iveda Solutions (IVDA) United States $0.010B 0.00
ICoreConnect (ICCT) United States $0.010B 0.00
CISO Global (CISO) United States $0.010B 0.00
Amesite (AMST) United States $0.008B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Oblong (OBLG) United States $0.004B 0.00
Locafy (LCFY) Australia $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
DatChat (DATS) United States $0.004B 0.00
My Size (MYSZ) Israel $0.003B 0.00
SCWorx (WORX) United States $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.83
Cloopen (RAAS) China $0.000B 0.00