Twilio - Stock Price History | TWLO

Historical daily share price chart and data for Twilio since 2022 adjusted for splits. The latest closing stock price for Twilio as of January 21, 2022 is 192.06.
  • The all-time high Twilio stock closing price was 443.49 on February 18, 2021.
  • The Twilio 52-week high stock price is 457.30, which is 138.1% above the current share price.
  • The Twilio 52-week low stock price is 191.48, which is 0.3% below the current share price.
  • The average Twilio stock price for the last 52 weeks is 337.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Twilio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 345.8901 334.5900 443.4900 248.1700 263.3400 -22.20%
2020 208.3006 103.1500 370.7500 71.7000 338.5000 244.42%
2019 119.4181 86.9700 149.9500 81.2500 98.2800 10.06%
2018 59.0666 25.1000 96.6700 23.9100 89.3000 278.39%
2017 28.9012 26.5000 34.9000 23.1700 23.6000 -18.20%
2016 43.1745 28.7900 68.9700 26.3000 28.8500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $35.931B $1.762B
Twilio Inc. provides Cloud Communications Platforms. The Company enables developers to build, scale and operate real-time communications within software applications. Its Programmable Communications Cloud software enables developers to embed voice, messaging, video and authentication capabilities. The Super Network is the software layer which allows its customers' software to communicate with connected devices globally. Twilio Inc. is based in SAN FRANCISCO, United States.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $91.748B 0.00
Snowflake (SNOW) United States $85.540B 0.00
Block (SQ) United States $58.850B 179.69
Snap (SNAP) United States $56.327B 0.00
Veeva Systems (VEEV) United States $34.240B 88.36
Unity Software (U) United States $32.479B 0.00
Cloudflare (NET) United States $30.054B 0.00
Twitter (TWTR) United States $29.809B 0.00
HubSpot (HUBS) United States $21.293B 0.00
Pinterest (PINS) United States $20.838B 60.28
Paycom Software (PAYC) United States $19.705B 112.04
Bill Holdings (BILL) United States $17.394B 0.00
Ceridian HCM (CDAY) United States $11.926B 0.00
Zendesk (ZEN) United States $11.879B 0.00
Toast (TOST) United States $11.619B 0.00
Clarivate (CLVT) United Kingdom $10.422B 25.06
Asana (ASAN) United States $9.959B 0.00
Avalara (AVLR) United States $8.931B 0.00
Smartsheet (SMAR) United States $7.396B 0.00
New Relic (NEWR) United States $6.863B 0.00
Anaplan (PLAN) United States $6.798B 0.00
DigitalOcean Holdings (DOCN) United States $6.059B 0.00
Workiva (WK) United States $5.868B 0.00
Datto Holding (MSP) United States $3.941B 105.09
DoubleVerify Holdings (DV) United States $3.922B 0.00
Chegg (CHGG) United States $3.890B 32.34
Alteryx (AYX) United States $3.759B 0.00
Box (BOX) United States $3.739B 0.00
Fastly (FSLY) United States $3.492B 0.00
EngageSmart (ESMT) United States $3.263B 0.00
Compass (COMP) United States $3.247B 0.00
Tuya (TUYA) China $3.084B 0.00
Calix (CALX) United States $2.940B 36.31
PagerDuty (PD) United States $2.579B 0.00
E2open Parent Holdings (ETWO) United States $2.453B 0.00
SEMrush Holdings (SEMR) United States $2.429B 0.00
Olo (OLO) United States $2.350B 0.00
SolarWinds (SWI) United States $2.146B 12.15
Evolent Health (EVH) United States $2.035B 0.00
Zuora (ZUO) United States $2.031B 0.00
Micro Focus (MFGP) United Kingdom $2.014B 0.00
8x8 Inc (EGHT) United States $1.779B 0.00
VTEX (VTEX) United Kingdom $1.403B 0.00
Riskified (RSKD) Israel $1.040B 0.00
Model N (MODN) United States $0.961B 0.00
UserTesting (USER) United States $0.959B 0.00
Yalla Group (YALA) $0.881B 14.93
ON24 (ONTF) United States $0.763B 107.00
Arlo Technologies (ARLO) United States $0.726B 0.00
Cloopen (RAAS) China $0.366B 0.00
Castlight Health, Inc (CSLT) United States $0.331B 0.00
MiX Telematics (MIXT) United States $0.279B 20.89
Cheetah Mobile (CMCM) China $0.212B 14.70
VirnetX Holding Corp (VHC) United States $0.154B 0.00