Consensus Cloud Solutions - 3 Year Stock Price History | CCSI
Historical daily share price chart and data for Consensus Cloud Solutions since 2021 adjusted for splits and dividends. The latest closing stock price for Consensus Cloud Solutions as of September 13, 2024 is 22.53.
- The all-time high Consensus Cloud Solutions stock closing price was 66.09 on October 13, 2021.
- The Consensus Cloud Solutions 52-week high stock price is 28.09, which is 24.7% above the current share price.
- The Consensus Cloud Solutions 52-week low stock price is 11.62, which is 48.4% below the current share price.
- The average Consensus Cloud Solutions stock price for the last 52 weeks is 19.69.
| Consensus Cloud Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.0424 | 24.6700 | 24.6700 | 11.6400 | 22.5300 | -14.04% |
| 2023 | 34.1524 | 53.5800 | 61.7000 | 18.4200 | 26.2100 | -51.25% |
| 2022 | 53.3615 | 58.9300 | 62.2200 | 38.4300 | 53.7600 | -7.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.420B | $0.363B |
| Consensus Cloud Solutions Inc. is a provider of secure information-delivery services with Software-as-a-Service platform. It offers eFax, Consensus Unite, Consensus Signal and jSign. Consensus Cloud Solutions Inc. is based in LOS ANGELES. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1329.672B | 26.83 |
| Palo Alto Networks (PANW) | United States | $112.384B | 108.88 |
| PayPal Holdings (PYPL) | United States | $71.931B | 16.17 |
| Workday (WDAY) | United States | $66.565B | 161.02 |
| CrowdStrike (CRWD) | United States | $63.022B | 306.07 |
| Fortinet (FTNT) | United States | $56.978B | 44.87 |
| Sea (SE) | Singapore | $45.284B | 0.00 |
| Atlassian (TEAM) | United States | $43.084B | 0.00 |
| Snowflake (SNOW) | United States | $37.874B | 0.00 |
| Datadog (DDOG) | United States | $36.962B | 206.85 |
| Veeva Systems (VEEV) | United States | $35.554B | 56.83 |
| Cloudflare (NET) | United States | $26.947B | 0.00 |
| Samsara (IOT) | United States | $25.486B | 0.00 |
| HubSpot (HUBS) | United States | $25.294B | 0.00 |
| MongoDB (MDB) | United States | $21.805B | 0.00 |
| Topicus (TOITF) | Canada | $20.834B | 103.58 |
| Zoom Video Communications (ZM) | United States | $20.483B | 24.11 |
| Pinterest (PINS) | United States | $20.112B | 101.07 |
| Snap (SNAP) | United States | $15.466B | 0.00 |
| Aspen Technology (AZPN) | United States | $14.243B | 38.03 |
| Bentley Systems (BSY) | United States | $14.203B | 57.49 |
| Monday (MNDY) | Israel | $12.503B | 336.35 |
| Toast (TOST) | United States | $12.027B | 0.00 |
| F5 (FFIV) | United States | $12.004B | 20.07 |
| Nice (NICE) | Israel | $10.283B | 21.81 |
| Reddit (RDDT) | United States | $9.891B | 0.00 |
| Paycom Software (PAYC) | United States | $9.623B | 20.43 |
| Twilio (TWLO) | United States | $9.499B | 0.00 |
| Dayforce (DAY) | United States | $9.290B | 61.21 |
| Paylocity Holding (PCTY) | United States | $8.645B | 39.79 |
| GitLab (GTLB) | United States | $8.604B | 0.00 |
| AppFolio (APPF) | United States | $8.133B | 94.61 |
| Informatica (INFA) | United States | $7.743B | 56.80 |
| Unity Software (U) | United States | $7.505B | 0.00 |
| Smartsheet (SMAR) | United States | $6.995B | 0.00 |
| HashiCorp (HCP) | United States | $6.856B | 0.00 |
| OneStream (OS) | United States | $6.739B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.754B | 467.20 |
| Vertex (VERX) | United States | $5.538B | 111.28 |
| Rubrik (RBRK) | United States | $5.537B | 0.00 |
| BILL Holdings (BILL) | United States | $5.531B | 178.76 |
| Box (BOX) | United States | $4.711B | 143.00 |
| Tenable Holdings (TENB) | United States | $4.705B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $4.614B | 28.19 |
| Clarivate (CLVT) | United Kingdom | $4.569B | 9.28 |
| Waystar Holding (WAY) | $4.398B | 0.00 | |
| Workiva (WK) | United States | $3.918B | 0.00 |
| Alight (ALIT) | United States | $3.912B | 15.56 |
| DigitalOcean Holdings (DOCN) | United States | $3.698B | 39.77 |
| StoneCo (STNE) | Cayman Islands | $3.676B | 9.75 |
| Evolent Health (EVH) | United States | $3.506B | 43.70 |
| Freshworks (FRSH) | United States | $3.380B | 0.00 |
| NCino (NCNO) | United States | $3.363B | 323.33 |
| Intapp (INTA) | United States | $3.291B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $3.130B | 0.00 |
| BlackLine (BL) | United States | $3.063B | 36.49 |
| DoubleVerify Holdings (DV) | United States | $2.972B | 49.94 |
| Compass (COMP) | United States | $2.947B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.932B | 0.00 |
| JFrog (FROG) | United States | $2.843B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $2.688B | 0.00 |
| Asana (ASAN) | United States | $2.672B | 0.00 |
| Paycor HCM (PYCR) | United States | $2.502B | 66.62 |
| Calix (CALX) | United States | $2.323B | 80.25 |
| Appian (APPN) | United States | $2.278B | 0.00 |
| Ziff Davis (ZD) | United States | $2.139B | 8.52 |
| Rumble (RUM) | United States | $2.124B | 0.00 |
| SolarWinds (SWI) | United States | $2.094B | 21.68 |
| Rapid7 (RPD) | United States | $2.088B | 36.17 |
| Five9 (FIVN) | United States | $2.080B | 0.00 |
| Grindr (GRND) | United States | $2.073B | 58.90 |
| ODDITY Tech (ODD) | Israel | $2.013B | 26.22 |
| SEMrush Holdings (SEMR) | United States | $1.975B | 134.90 |
| Magnite (MGNI) | United States | $1.910B | 112.75 |
| EverCommerce (EVCM) | United States | $1.901B | 0.00 |
| PagerDuty (PD) | United States | $1.619B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.609B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.573B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.466B | 25.24 |
| Getty Images Holdings (GETY) | United States | $1.424B | 23.13 |
| WEBTOON Entertainment (WBTN) | United States | $1.322B | 0.00 |
| Zuora (ZUO) | United States | $1.307B | 0.00 |
| Docebo (DCBO) | Canada | $1.275B | 62.94 |
| VTEX (VTEX) | United Kingdom | $1.255B | 227.33 |
| WalkMe (WKME) | Israel | $1.211B | 0.00 |
| Udemy (UDMY) | United States | $1.183B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.159B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.047B | 0.00 |
| Enfusion (ENFN) | United States | $1.036B | 201.75 |
| CI&T (CINT) | Brazil | $0.918B | 31.05 |
| Hello Group (MOMO) | China | $0.911B | 6.29 |
| Nextdoor Holdings (KIND) | United States | $0.885B | 0.00 |
| Radware (RDWR) | Israel | $0.866B | 0.00 |
| Fastly (FSLY) | United States | $0.866B | 0.00 |
| Blend Labs (BLND) | United States | $0.864B | 0.00 |
| Riskified (RSKD) | United States | $0.827B | 0.00 |
| Bumble (BMBL) | United States | $0.774B | 18.00 |
| Olo (OLO) | United States | $0.765B | 0.00 |
| Couchbase (BASE) | United States | $0.761B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.735B | 44.39 |
| PubMatic (PUBM) | United States | $0.710B | 39.78 |
| Tuya (TUYA) | China | $0.666B | 0.00 |
| Yalla Group (YALA) | $0.661B | 5.87 | |
| Thryv Holdings (THRY) | United States | $0.649B | 198.78 |
| Planet Labs PBC (PL) | United States | $0.596B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.568B | 18.06 |
| Kingsoft Cloud Holdings (KC) | China | $0.558B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.454B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.350B | 66.17 |
| CS Disco (LAW) | United States | $0.331B | 0.00 |
| YXT.COM - (YXT) | China | $0.303B | 0.00 |
| Jiayin Group (JFIN) | China | $0.296B | 1.77 |
| Materialise (MTLS) | Belgium | $0.286B | 17.32 |
| Digital Turbine (APPS) | United States | $0.283B | 17.19 |
| Arteris (AIP) | United States | $0.278B | 0.00 |
| Domo (DOMO) | United States | $0.277B | 0.00 |
| Innovid (CTV) | Israel | $0.256B | 0.00 |
| Backblaze (BLZE) | United States | $0.254B | 0.00 |
| Audioeye (AEYE) | United States | $0.250B | 300.57 |
| ON24 (ONTF) | United States | $0.246B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.231B | 0.00 |
| Inseego (INSG) | United States | $0.221B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.201B | 0.00 |
| Chegg (CHGG) | United States | $0.189B | 13.21 |
| Kaltura (KLTR) | United States | $0.176B | 0.00 |
| Rimini Street (RMNI) | United States | $0.168B | 5.61 |
| Perfect (PERF) | Taiwan | $0.160B | 20.89 |
| EGain (EGAN) | United States | $0.155B | 20.84 |
| Porch (PRCH) | United States | $0.151B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.148B | 91.11 |
| Sangoma Technologies (SANG) | Canada | $0.126B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.121B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.121B | 0.00 |
| Rekor Systems (REKR) | United States | $0.107B | 0.00 |
| GAN (GAN) | United States | $0.080B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.067B | 0.00 |
| Upland Software (UPLD) | United States | $0.063B | 7.67 |
| MultiSensor AI Holdings (MSAI) | United States | $0.051B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.046B | 63.57 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.045B | 0.00 |
| KOREs (KORE) | United States | $0.041B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.039B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.83 |
| Phunware (PHUN) | United States | $0.037B | 0.00 |
| SurgePays (SURG) | United States | $0.029B | 16.33 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.029B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.028B | 0.00 |
| Aurora Mobile (JG) | China | $0.026B | 0.00 |
| OneMedNet (ONMD) | United States | $0.024B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.013B | 0.00 |
| Edgio (EGIO) | United States | $0.012B | 0.00 |
| Nvni Group (NVNI) | United States | $0.011B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.009B | 0.00 |
| Verb Technology (VERB) | United States | $0.009B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.009B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| ARB IOT Group (ARBB) | $0.007B | 0.00 | |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| CISO Global (CISO) | United States | $0.005B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.003B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 27.31 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |