Pinterest - Stock Price History | PINS

Historical daily share price chart and data for Pinterest since 2021 adjusted for splits. The latest closing stock price for Pinterest as of October 15, 2021 is 52.67.
  • The all-time high Pinterest stock closing price was 89.15 on February 16, 2021.
  • The Pinterest 52-week high stock price is 89.90, which is 70.7% above the current share price.
  • The Pinterest 52-week low stock price is 44.61, which is 15.3% below the current share price.
  • The average Pinterest stock price for the last 52 weeks is 66.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pinterest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 33.0549 18.8000 72.9900 10.9200 65.9000 253.54%
2019 26.2060 24.4000 36.5600 17.4500 18.6400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $33.953B $1.693B
Pinterest Inc. provides a visual discovery engine. Its platform allows users to discover ideas for daily activities, remodeling a house or training for a marathon, ongoing passions and planning a wedding or a dream vacation. The company also provides Product Pins which make items shoppable with up-to-date pricing; Recipe Pins to cook a meal by bringing the relevant information; and Shop the Look, which enables pinners to shop for the individual products. Pinterest Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $191.254B 0.00
Snap (SNAP) United States $122.283B 0.00
Square (SQ) United States $114.465B 319.23
Snowflake (SNOW) United States $100.371B 0.00
Twilio (TWLO) United States $62.589B 0.00
Cloudflare (NET) United States $52.391B 0.00
Twitter (TWTR) United States $50.088B 139.49
Veeva Systems (VEEV) United States $47.474B 129.47
Unity Software (U) United States $39.835B 0.00
HubSpot (HUBS) United States $37.176B 0.00
Paycom Software (PAYC) United States $31.175B 180.13
Bill Holdings (BILL) United States $28.060B 0.00
Asana (ASAN) United States $21.351B 0.00
Ceridian HCM (CDAY) United States $18.346B 0.00
Zendesk (ZEN) United States $14.950B 0.00
Avalara (AVLR) United States $14.920B 0.00
Clarivate (CLVT) United Kingdom $14.305B 35.92
DigitalOcean Holdings (DOCN) United States $9.565B 0.00
Anaplan (PLAN) United States $9.496B 0.00
Chegg (CHGG) United States $8.866B 80.63
Smartsheet (SMAR) United States $8.786B 0.00
Workiva (WK) United States $7.176B 0.00
Fastly (FSLY) United States $5.234B 0.00
Alteryx (AYX) United States $5.080B 0.00
DoubleVerify Holdings (DV) United States $5.013B 0.00
New Relic (NEWR) United States $4.869B 0.00
Tuya (TUYA) China $4.741B 0.00
Olo (OLO) United States $4.127B 0.00
Box (BOX) United States $4.001B 0.00
Datto Holding (MSP) United States $3.679B 78.17
Calix (CALX) United States $3.643B 42.18
VTEX (VTEX) United Kingdom $3.642B 0.00
PagerDuty (PD) United States $3.511B 0.00
SolarWinds (SWI) United States $3.055B 12.55
SEMrush Holdings (SEMR) United States $3.046B 0.00
Riskified (RSKD) Israel $2.940B 0.00
8x8 Inc (EGHT) United States $2.694B 0.00
Evolent Health (EVH) United States $2.612B 0.00
Zuora (ZUO) United States $2.458B 0.00
E2open Parent Holdings (ETWO) United States $2.191B 0.00
Micro Focus (MFGP) United Kingdom $1.752B 0.00
Model N (MODN) United States $1.179B 0.00
Yalla Group (YALA) $1.002B 0.00
ON24 (ONTF) United States $0.938B 0.00
Cloopen (RAAS) China $0.654B 0.00
Arlo Technologies (ARLO) United States $0.538B 0.00
MiX Telematics (MIXT) United States $0.309B 21.56
VirnetX Holding Corp (VHC) United States $0.281B 0.00
Castlight Health, Inc (CSLT) United States $0.269B 0.00
Cheetah Mobile (CMCM) China $0.223B 3.69
Compass (COMP) United States $0.000B 0.00