Pinterest - Stock Price History | PINS

Historical daily share price chart and data for Pinterest since 2020 adjusted for splits. The latest closing stock price for Pinterest as of December 01, 2020 is 68.21.
  • The all-time high Pinterest stock closing price was 70.02 on November 30, 2020.
  • The Pinterest 52-week high stock price is 71.10, which is 4.2% above the current share price.
  • The Pinterest 52-week low stock price is 10.10, which is 85.2% below the current share price.
  • The average Pinterest stock price for the last 52 weeks is 28.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pinterest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.2060 24.4000 36.5600 17.4500 18.6400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $43.092B $1.143B
Pinterest Inc. provides a visual discovery engine. Its platform allows users to discover ideas for daily activities, remodeling a house or training for a marathon, ongoing passions and planning a wedding or a dream vacation. The company also provides Product Pins which make items shoppable with up-to-date pricing; Recipe Pins to cook a meal by bringing the relevant information; and Shop the Look, which enables pinners to shop for the individual products. Pinterest Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $247.684B 79.17
Zoom Video Communications (ZM) United States $134.136B 542.08
Square (SQ) United States $95.833B 0.00
Snap (SNAP) United States $68.584B 0.00
Workday (WDAY) United States $53.726B 0.00
Twilio (TWLO) United States $48.164B 0.00
Veeva Systems (VEEV) United States $41.696B 158.88
Twitter (TWTR) United States $37.055B 0.00
CrowdStrike Holdings (CRWD) United States $33.099B 0.00
Splunk (SPLK) United States $32.725B 0.00
Atlassian (TEAM) United Kingdom $29.605B 3200.00
Datadog (DDOG) United States $29.363B 9642.00
Paycom Software (PAYC) United States $24.386B 155.51
Cloudflare (NET) United States $22.974B 0.00
Coupa Software (COUP) United States $22.509B 0.00
StoneCo (STNE) Brazil $20.325B 120.13
HubSpot (HUBS) United States $18.210B 0.00
Clarivate Analytics Plc (CCC) United Kingdom $16.597B 65.21
MongoDB (MDB) United States $15.896B 0.00
Zendesk (ZEN) United States $15.774B 0.00
Nice (NICE) Israel $14.959B 52.23
Ceridian HCM Holding (CDAY) United States $14.690B 552.17
Avalara (AVLR) United States $14.295B 0.00
Appian (APPN) United States $13.580B 0.00
LINE (LN) Japan $12.499B 0.00
Kingdee Software Group (KGDEY) China $11.521B 0.00
Paylocity Holding (PCTY) United States $10.869B 178.90
F5 Networks (FFIV) United States $10.137B 24.60
Five9 (FIVN) United States $9.972B 7556.50
Chegg (CHGG) United States $9.662B 147.08
Bill Holdings (BILL) United States $9.657B 0.00
Anaplan (PLAN) United States $9.618B 0.00
Bentley Systemsorporated (BSY) United States $8.888B 0.00
Fastly (FSLY) United States $8.632B 0.00
Kingsoft Cloud Holdings (KC) China $8.531B 0.00
Alteryx (AYX) United States $7.953B 746.56
SolarWinds (SWI) United States $7.201B 27.96
BLACKLINE INC (BL) United States $6.892B 0.00
Smartsheet (SMAR) United States $6.881B 0.00
AppFolio (APPF) United States $5.348B 34.02
Duck Creek Technologies (DCT) United States $5.295B 0.00
Lightspeed POS (LSPD) $5.196B 0.00
Everbridge (EVBG) United States $4.417B 0.00
J2 Global (JCOM) United States $4.098B 12.82
Rapid7 (RPD) United States $3.882B 0.00
Tenable Holdings (TENB) United States $3.703B 0.00
Cloudera (CLDR) United States $3.673B 0.00
Workiva (WK) United States $3.648B 0.00
New Relic (NEWR) United States $3.609B 0.00
Digital Turbine (APPS) United States $3.585B 126.31
Sogou (SOGO) China $3.467B 0.00
Covetrus (CVET) United States $3.452B 38.67
Box (BOX) United States $2.890B 0.00
Mimecast (MIME) United Kingdom $2.794B 150.79
PagerDuty (PD) United States $2.716B 0.00
2U (TWOU) United States $2.388B 0.00
Materialise (MTLS) Belgium $2.305B 0.00
Rubicon Project (MGNI) United States $2.180B 0.00
8x8 Inc (EGHT) United States $2.157B 0.00
Micro Focus (MFGP) United Kingdom $1.634B 0.00
NIC (EGOV) United States $1.601B 26.53
Zuora (ZUO) United States $1.377B 0.00
Upland Software (UPLD) United States $1.341B 36.71
Evolent Health (EVH) United States $1.303B 0.00
Linx S.A (LINX) Brazil $1.282B 677.00
Model N (MODN) United States $1.178B 0.00
Domo (DOMO) United States $1.112B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Inseego (INSG) United States $0.945B 0.00
Arco Platform (ARCE) Brazil $0.907B 169.60
I3 Verticals (IIIV) United States $0.859B 64.84
MobileIron (MOBL) United States $0.834B 0.00
ONESPAN INC (OSPN) United States $0.824B 54.84
Benefitfocus (BNFT) United States $0.464B 0.00
GAN (GAN) United Kingdom $0.462B 0.00
Aurora Mobile (JG) China $0.452B 0.00
Arlo Technologies (ARLO) United States $0.432B 0.00
VirnetX Holding Corp (VHC) United States $0.391B 0.00
Waitr Holdings (WTRH) United States $0.381B 0.00
EGain (EGAN) United States $0.364B 47.12
Rimini Street (RMNI) United States $0.317B 41.50
Cheetah Mobile (CMCM) China $0.285B 19.90
MiX Telematics (MIXT) United States $0.250B 20.02
GTY Technology Holdings (GTYH) United States $0.208B 0.00
WPCS (AYRO) United States $0.204B 0.00
Jiayin Group (JFIN) China $0.202B 7.39
Castlight Health, Inc (CSLT) United States $0.186B 0.00
SharpSpring (SHSP) United States $0.180B 0.00
Novume Solutions (REKR) United States $0.158B 0.00
Audioeye (AEYE) United States $0.158B 0.00
Synchronoss Technologies (SNCR) United States $0.132B 0.00
Virtual Piggy (RPMT) United States $0.094B 0.00
RealNetworks (RNWK) United States $0.060B 0.00
GRIDSUM HOLDING (GSUM) China $0.060B 0.00
CYREN (CYRN) Israel $0.056B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.048B 0.00
MIND C.T.I (MNDO) Israel $0.048B 8.89
One Stop Systems (OSS) United States $0.045B 67.50
Shiftpixy (PIXY) United States $0.042B 0.00
Support (SPRT) United States $0.037B 64.00
Phunware (PHUN) United States $0.033B 0.00
Glowpoint (OBLG) United States $0.026B 0.00
Powerbridge Technologies (PBTS) China $0.023B 0.00
Alliance MMA (WORX) United States $0.022B 0.00
Live Ventures (LIVE) United States $0.020B 0.00
NXT-ID (NXTD) United States $0.013B 0.00
Wireless Ronin Technologies (CREX) United States $0.011B 0.00
My Size (MYSZ) Israel $0.008B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00