Pinterest - Stock Price History | PINS

Historical daily share price chart and data for Pinterest since 2019 adjusted for splits. The latest closing stock price for Pinterest as of June 14, 2019 is 27.41.
  • The all-time high Pinterest stock price is 34.26, which is 25% above the current share price.
  • The Pinterest 52-week high stock price is 34.26, which is 25% above the current share price.
  • The Pinterest 52-week low stock price is 23.80, which is 13.2% below the current share price.
  • The average Pinterest stock price for the last 52 weeks is 27.31.
Pinterest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $14.871B $0.000B
Pinterest Inc. provides a visual discovery engine. Its platform allows users to discover ideas for daily activities, remodeling a house or training for a marathon, ongoing passions and planning a wedding or a dream vacation. The company also provides Product Pins which make items shoppable with up-to-date pricing; Recipe Pins to cook a meal by bringing the relevant information; and Shop the Look, which enables pinners to shop for the individual products. Pinterest Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $136.492B 58.97
Workday (WDAY) United States $47.008B 0.00
Square (SQ) United States $30.280B 1431.80
Twitter (TWTR) United States $27.786B 61.27
Zoom Video Communications (ZM) United States $27.324B 0.00
Veeva Systems (VEEV) United States $24.244B 123.78
Snap (SNAP) United States $18.707B 0.00
Splunk (SPLK) United States $17.756B 0.00
Twilio (TWLO) United States $17.699B 0.00
Tableau Software (DATA) United States $14.069B 0.00
Atlassian (TEAM) United Kingdom $13.796B 6495.50
Paycom Software (PAYC) United States $12.540B 90.44
Zendesk (ZEN) United States $9.511B 0.00
MongoDB (MDB) United States $9.167B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $8.935B 0.00
Nice (NICE) Israel $8.427B 41.17
F5 Networks (FFIV) United States $8.174B 15.70
StoneCo (STNE) Brazil $7.849B 0.00
COUPA SOFTWARE (COUP) United States $7.456B 0.00
HubSpot (HUBS) United States $7.220B 0.00
Ceridian HCM Holding (CDAY) United States $7.149B 1015.20
LINE (LN) Japan $6.576B 0.00
Alteryx (AYX) United States $6.511B 0.00
Anaplan (PLAN) United States $6.263B 0.00
SolarWinds (SWI) United States $5.587B 0.00
New Relic (NEWR) United States $5.519B 0.00
Paylocity Holding (PCTY) United States $5.026B 139.51
Smartsheet (SMAR) United States $4.890B 0.00
Avalara (AVLR) United States $4.722B 0.00
Chegg (CHGG) United States $4.622B 278.50
PagerDuty (PD) United States $4.365B 0.00
J2 Global (JCOM) United States $4.239B 14.11
AppFolio (APPF) United States $3.318B 177.38
Five9 (FIVN) United States $3.008B 280.00
Pivotal Software (PVTL) United States $2.953B 0.00
Everbridge (EVBG) United States $2.834B 0.00
Covetrus (CVET) United States $2.794B 0.00
BLACKLINE INC (BL) United States $2.695B 0.00
Mimecast (MIME) United Kingdom $2.692B 0.00
Box (BOX) United States $2.608B 0.00
Rapid7 (RPD) United States $2.530B 0.00
Tenable Holdings (TENB) United States $2.513B 0.00
Workiva (WK) United States $2.474B 0.00
8x8 Inc (EGHT) United States $2.385B 0.00
2U (TWOU) United States $2.112B 0.00
Appian (APPN) United States $2.103B 0.00
Fastly (FSLY) United States $1.800B 0.00
Capitol Acquisition III (CISN) United States $1.706B 14.02
Zuora (ZUO) United States $1.628B 0.00
Sogou Sponsored ADR (SOGO) China $1.605B 18.36
Cloudera (CLDR) United States $1.450B 0.00
Instructure (INST) United States $1.424B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.252B 0.00
NIC (EGOV) United States $1.074B 19.34
Upland Software (UPLD) United States $1.035B 42.27
Churchill Capital (CCC) United States $1.021B 0.00
Arco Platform (ARCE) Brazil $1.003B 0.00
Benefitfocus (BNFT) United States $0.870B 0.00
Materialise (MTLS) Belgium $0.832B 264.67
Domo (DOMO) United States $0.777B 0.00
JIAYIN GROUP (JFIN) China $0.696B 0.00
Evolent Health (EVH) United States $0.660B 0.00
I3 Verticals (IIIV) United States $0.652B 49.54
Model N (MODN) United States $0.619B 0.00
Aurora Mobile Sponsored ADR (JG) China $0.609B 0.00
MobileIron (MOBL) United States $0.595B 0.00
ONESPAN INC (OSPN) United States $0.568B 61.44
Cheetah Mobile (CMCM) China $0.540B 3.33
Waitr Holdings (WTRH) United States $0.493B 0.00
Castlight Health, Inc (CSLT) United States $0.415B 0.00
Digital Turbine (APPS) United States $0.386B 118.00
Amber Road (AMBR) United States $0.377B 0.00
GTY Technology Holdings (GTYH) United States $0.367B 0.00
Inseego (INSG) United States $0.357B 0.00
MiX Telematics (MIXT) South Africa $0.350B 20.40
Pareteum (TEUM) United States $0.333B 0.00
Rimini Street (RMNI) United States $0.332B 0.00
Majesco (MJCO) United States $0.331B 40.63
Rubicon Project (RUBI) United States $0.301B 0.00
Synchronoss Technologies (SNCR) United States $0.299B 0.00
Arlo Technologies (ARLO) United States $0.277B 0.00
EGain (EGAN) United States $0.250B 54.87
MeetMe (MEET) United States $0.245B 12.04
PHUNWARE INC (PHUN) United States $0.163B 0.00
SharpSpring (SHSP) United States $0.141B 0.00
CYREN (CYRN) Israel $0.097B 0.00
GRIDSUM HOLDING (GSUM) China $0.074B 0.00
RealNetworks (RNWK) United States $0.069B 0.00
Finjan Holdings (FNJN) United States $0.060B 0.00
Audioeye (AEYE) United States $0.056B 0.00
MIND C.T.I (MNDO) Israel $0.043B 7.75
Alliance MMA (WORX) United States $0.034B 0.00
Powerbridge Technologies (PBTS) China $0.031B 0.00
Support (SPRT) United States $0.030B 8.42
One Stop Systems (OSS) United States $0.024B 164.50
Wireless Ronin Technologies (CREX) United States $0.021B 0.00
NXT-ID (NXTD) United States $0.020B 0.00
My Size (MYSZ) Israel $0.019B 0.00
Shiftpixy (PIXY) United States $0.015B 0.00
Live Ventures (LIVE) United States $0.014B 5.44
IZEA WORLDWIDE, INC (IZEA) United States $0.013B 0.00
BroadVision (BVSN) United States $0.007B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.006B 0.00
WPCS (DCAR) United States $0.004B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.002B 0.00