StoneCo - Stock Price History | STNE

Historical daily share price chart and data for StoneCo since 2020 adjusted for splits. The latest closing stock price for StoneCo as of July 15, 2020 is 40.71.
  • The all-time high StoneCo stock closing price was 45.30 on February 03, 2020.
  • The StoneCo 52-week high stock price is 46.69, which is 14.7% above the current share price.
  • The StoneCo 52-week low stock price is 17.72, which is 56.5% below the current share price.
  • The average StoneCo stock price for the last 52 weeks is 34.65.
StoneCo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.6827 19.0700 43.5600 18.5600 39.8900 116.32%
2018 23.1256 31.3500 31.3500 16.7100 18.4400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $10.648B $0.626B
StoneCo Ltd. provides financial technology solutions. The Company offers end-to-end cloud-based technology platform to conduct electronic commerce, across in-store, online and mobile channels. StoneCo Ltd. is based in Sao Paulo, Brazil.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $202.277B 77.96
Zoom Video Communications (ZM) United States $73.349B 1529.47
Square (SQ) United States $53.267B 12123.99
Workday (WDAY) United States $43.635B 0.00
Veeva Systems (VEEV) United States $36.488B 146.39
Snap (SNAP) United States $34.606B 0.00
Splunk (SPLK) United States $31.739B 0.00
Twilio (TWLO) United States $31.346B 0.00
Twitter (TWTR) United States $26.976B 101.12
Datadog (DDOG) United States $26.612B 0.00
CrowdStrike Holdings (CRWD) United States $21.708B 0.00
Atlassian (TEAM) United Kingdom $21.233B 0.00
Coupa Software (COUP) United States $19.974B 0.00
Paycom Software (PAYC) United States $16.776B 88.96
Pinterest (PINS) United States $14.509B 0.00
LINE (LN) Japan $12.439B 0.00
Nice (NICE) Israel $12.302B 44.20
MongoDB (MDB) United States $12.203B 0.00
Ceridian HCM Holding (CDAY) United States $11.516B 345.26
Cloudflare (NET) United States $11.159B 0.00
Alteryx (AYX) United States $10.893B 458.72
Zendesk (ZEN) United States $10.130B 0.00
Avalara (AVLR) United States $10.058B 0.00
HubSpot (HUBS) United States $9.249B 0.00
F5 Networks (FFIV) United States $8.750B 19.34
Chegg (CHGG) United States $8.556B 160.93
Clarivate Analytics Plc (CCC) United States $8.471B 1093.50
Fastly (FSLY) United States $8.361B 0.00
Kingdee Software Group (KGDEY) China $8.308B 0.00
Paylocity Holding (PCTY) United States $7.257B 109.01
Five9 (FIVN) United States $6.979B 1125.10
Kingsoft Cloud Holdings (KC) China $6.776B 0.00
Anaplan (PLAN) United States $6.347B 0.00
Bill Holdings (BILL) United States $6.018B 0.00
Smartsheet (SMAR) United States $5.616B 0.00
SolarWinds (SWI) United States $5.535B 23.67
AppFolio (APPF) United States $5.133B 154.51
BLACKLINE INC (BL) United States $4.734B 0.00
Everbridge (EVBG) United States $4.640B 0.00
New Relic (NEWR) United States $3.983B 0.00
Cloudera (CLDR) United States $3.415B 0.00
Appian (APPN) United States $3.233B 0.00
Tenable Holdings (TENB) United States $2.915B 0.00
Box (BOX) United States $2.836B 0.00
Rapid7 (RPD) United States $2.768B 0.00
J2 Global (JCOM) United States $2.684B 8.54
2U (TWOU) United States $2.598B 0.00
Mimecast (MIME) United Kingdom $2.568B 0.00
Workiva (WK) United States $2.542B 0.00
Covetrus (CVET) United States $2.259B 32.03
PagerDuty (PD) United States $1.999B 0.00
Sogou (SOGO) China $1.941B 27.56
8x8 Inc (EGHT) United States $1.624B 0.00
NIC (EGOV) United States $1.453B 28.92
Micro Focus (MFGP) United Kingdom $1.359B 0.00
Zuora (ZUO) United States $1.350B 0.00
Model N (MODN) United States $1.253B 0.00
Materialise (MTLS) Belgium $1.246B 0.00
Digital Turbine (APPS) United States $1.106B 79.13
ONESPAN INC (OSPN) United States $1.103B 39.65
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Inseego (INSG) United States $1.087B 0.00
Domo (DOMO) United States $0.975B 0.00
Qutoutiao (QTT) China $0.952B 0.00
Arco Platform (ARCE) Brazil $0.947B 119.57
Linx S.A (LINX) Brazil $0.871B 230.00
Upland Software (UPLD) United States $0.796B 20.03
I3 Verticals (IIIV) United States $0.751B 49.74
Evolent Health (EVH) United States $0.697B 0.00
Rubicon Project (MGNI) United States $0.673B 0.00
MobileIron (MOBL) United States $0.530B 0.00
Meet(The) (MEET) United States $0.448B 17.83
VirnetX Holding Corp (VHC) United States $0.391B 0.00
Rimini Street (RMNI) United States $0.360B 52.80
Cheetah Mobile (CMCM) China $0.350B 20.33
Majesco (MJCO) United States $0.343B 46.65
Waitr Holdings (WTRH) United States $0.342B 0.00
Benefitfocus (BNFT) United States $0.331B 0.00
EGain (EGAN) United States $0.305B 58.65
Arlo Technologies (ARLO) United States $0.226B 0.00
Aurora Mobile (JG) China $0.207B 0.00
MiX Telematics (MIXT) South Africa $0.199B 12.97
GTY Technology Holdings (GTYH) United States $0.198B 0.00
Jiayin Group (JFIN) China $0.194B 4.13
Synchronoss Technologies (SNCR) United States $0.140B 0.00
Castlight Health, Inc (CSLT) United States $0.126B 0.00
Audioeye (AEYE) United States $0.123B 0.00
SharpSpring (SHSP) United States $0.103B 0.00
Novume Solutions (REKR) United States $0.080B 0.00
WPCS (AYRO) United States $0.075B 0.00
Pareteum (TEUM) United States $0.075B 0.00
CYREN (CYRN) Israel $0.072B 0.00
PHUNWARE INC (PHUN) United States $0.053B 0.00
RealNetworks (RNWK) United States $0.048B 0.00
Finjan Holdings (FNJN) United States $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.041B 8.58
Alliance MMA (WORX) United States $0.041B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.038B 0.00
One Stop Systems (OSS) United States $0.038B 45.60
Support (SPRT) United States $0.027B 10.00
GRIDSUM HOLDING (GSUM) China $0.026B 0.00
Powerbridge Technologies (PBTS) China $0.024B 0.00
Wireless Ronin Technologies (CREX) United States $0.023B 0.00
Live Ventures (LIVE) United States $0.014B 0.00
NXT-ID (NXTD) United States $0.012B 0.00
My Size (MYSZ) Israel $0.010B 0.00
Glowpoint (OBLG) United States $0.010B 0.00
Shiftpixy (PIXY) United States $0.007B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00