MF - Stock Price History | MFI
Historical daily share price chart and data for MF since 2024 adjusted for splits and dividends. The latest closing stock price for MF as of May 29, 2024 is 1.00.
- The all-time high MF stock closing price was 12.29 on April 22, 2024.
- The MF 52-week high stock price is 14.49, which is 1349% above the current share price.
- The MF 52-week low stock price is 0.91, which is 9% below the current share price.
- The average MF stock price for the last 52 weeks is 2.72.
| MF Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.013B | $0.004B |
| mF International Limited is an experienced financial trading solution provider engaged in the development and provision of financial trading solutions via internet or platform as software as a service. mF International Limited is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1203.230B | 26.86 |
| Palo Alto Networks (PANW) | United States | $99.374B | 98.36 |
| CrowdStrike (CRWD) | United States | $84.538B | 713.31 |
| PayPal Holdings (PYPL) | United States | $63.861B | 15.30 |
| Workday (WDAY) | United States | $55.857B | 133.07 |
| Snowflake (SNOW) | United States | $49.525B | 0.00 |
| Fortinet (FTNT) | United States | $45.630B | 40.63 |
| Atlassian (TEAM) | United States | $43.147B | 0.00 |
| Datadog (DDOG) | United States | $40.702B | 304.20 |
| Sea (SE) | Singapore | $38.959B | 1361.40 |
| HubSpot (HUBS) | United States | $33.035B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.344B | 68.20 |
| Pinterest (PINS) | United States | $28.775B | 175.50 |
| Cloudflare (NET) | United States | $25.552B | 0.00 |
| Snap (SNAP) | United States | $24.878B | 0.00 |
| MongoDB (MDB) | United States | $24.325B | 0.00 |
| Samsara (IOT) | United States | $20.716B | 0.00 |
| Zoom Video Communications (ZM) | United States | $18.872B | 23.60 |
| Topicus (TOITF) | Canada | $17.294B | 89.76 |
| Bentley Systems (BSY) | United States | $14.991B | 65.79 |
| Aspen Technology (AZPN) | United States | $13.474B | 38.40 |
| Nice (NICE) | Israel | $11.965B | 27.15 |
| Monday (MNDY) | Israel | $11.599B | 667.39 |
| Toast (TOST) | United States | $10.704B | 0.00 |
| Twilio (TWLO) | United States | $9.890B | 0.00 |
| F5 (FFIV) | United States | $9.860B | 16.69 |
| Paycom Software (PAYC) | United States | $9.506B | 20.42 |
| Reddit (RDDT) | United States | $9.425B | 0.00 |
| Informatica (INFA) | United States | $8.640B | 79.14 |
| GitLab (GTLB) | United States | $8.423B | 0.00 |
| Dayforce (DAY) | United States | $8.391B | 67.27 |
| Paylocity Holding (PCTY) | United States | $8.379B | 39.92 |
| AppFolio (APPF) | United States | $8.353B | 226.15 |
| KANZHUN LIMITED (BZ) | China | $7.671B | 52.38 |
| Unity Software (U) | United States | $7.329B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $6.988B | 0.00 |
| HashiCorp (HCP) | United States | $6.679B | 0.00 |
| Rubrik (RBRK) | United States | $5.809B | 0.00 |
| BILL Holdings (BILL) | United States | $5.415B | 196.23 |
| Smartsheet (SMAR) | United States | $5.394B | 0.00 |
| Vertex (VERX) | United States | $5.156B | 127.85 |
| Tenable Holdings (TENB) | United States | $5.055B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.651B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.359B | 12.49 |
| Alight (ALIT) | United States | $4.284B | 17.34 |
| Workiva (WK) | United States | $4.250B | 0.00 |
| Freshworks (FRSH) | United States | $4.079B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.047B | 0.00 |
| Box (BOX) | United States | $3.926B | 160.00 |
| Clarivate (CLVT) | United Kingdom | $3.762B | 8.40 |
| Five9 (FIVN) | United States | $3.529B | 0.00 |
| JFrog (FROG) | United States | $3.486B | 0.00 |
| NCino (NCNO) | United States | $3.447B | 301.50 |
| DigitalOcean Holdings (DOCN) | United States | $3.325B | 43.98 |
| DoubleVerify Holdings (DV) | United States | $3.271B | 50.10 |
| Asana (ASAN) | United States | $3.105B | 0.00 |
| BlackLine (BL) | United States | $3.020B | 122.15 |
| Alkami Technology (ALKT) | United States | $2.794B | 0.00 |
| Intapp (INTA) | United States | $2.709B | 0.00 |
| Rumble (RUM) | United States | $2.544B | 0.00 |
| Ziff Davis (ZD) | United States | $2.521B | 9.49 |
| Evolent Health (EVH) | United States | $2.495B | 38.34 |
| Rapid7 (RPD) | United States | $2.338B | 93.78 |
| Paycor HCM (PYCR) | United States | $2.297B | 85.93 |
| SEMrush Holdings (SEMR) | United States | $2.281B | 174.44 |
| Calix (CALX) | United States | $2.189B | 47.71 |
| AvidXchange Holdings (AVDX) | United States | $2.159B | 0.00 |
| Appian (APPN) | United States | $2.143B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.053B | 31.13 |
| SolarWinds (SWI) | United States | $2.001B | 22.04 |
| Compass (COMP) | United States | $1.874B | 0.00 |
| PagerDuty (PD) | United States | $1.857B | 0.00 |
| EverCommerce (EVCM) | United States | $1.838B | 0.00 |
| Magnite (MGNI) | United States | $1.710B | 152.62 |
| Grindr (GRND) | United States | $1.637B | 35.85 |
| Diebold Nixdorf (DBD) | United States | $1.612B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.594B | 26.00 |
| Getty Images Holdings (GETY) | United States | $1.455B | 25.43 |
| Everbridge (EVBG) | United States | $1.446B | 112.07 |
| Bumble (BMBL) | United States | $1.435B | 66.88 |
| Zuora (ZUO) | United States | $1.419B | 0.00 |
| Udemy (UDMY) | United States | $1.389B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.366B | 0.00 |
| Couchbase (BASE) | United States | $1.283B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.237B | 0.00 |
| Enfusion (ENFN) | United States | $1.216B | 237.25 |
| Model N (MODN) | United States | $1.179B | 135.91 |
| PubMatic (PUBM) | United States | $1.177B | 112.29 |
| Fastly (FSLY) | United States | $1.101B | 0.00 |
| Docebo (DCBO) | Canada | $1.101B | 62.47 |
| Riskified (RSKD) | United States | $1.086B | 0.00 |
| Tuya (TUYA) | China | $1.064B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.002B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.956B | 0.00 |
| Radware (RDWR) | Israel | $0.883B | 0.00 |
| WalkMe (WKME) | Israel | $0.821B | 0.00 |
| Blend Labs (BLND) | United States | $0.775B | 0.00 |
| Hello Group (MOMO) | China | $0.773B | 4.85 |
| Thryv Holdings (THRY) | United States | $0.766B | 112.47 |
| Yalla Group (YALA) | $0.758B | 6.83 | |
| Olo (OLO) | United States | $0.732B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.728B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.641B | 23.34 |
| Cognyte Software (CGNT) | Israel | $0.551B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.532B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.494B | 45.00 |
| CS Disco (LAW) | United States | $0.378B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.376B | 4.12 |
| Chegg (CHGG) | United States | $0.375B | 45.88 |
| Jiayin Group (JFIN) | China | $0.345B | 1.90 |
| 8x8 Inc (EGHT) | United States | $0.342B | 0.00 |
| Innovid (CTV) | Israel | $0.326B | 0.00 |
| Arteris (AIP) | United States | $0.307B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.300B | 56.76 |
| Materialise (MTLS) | Belgium | $0.298B | 25.25 |
| Audioeye (AEYE) | United States | $0.298B | 0.00 |
| Backblaze (BLZE) | United States | $0.281B | 0.00 |
| Domo (DOMO) | United States | $0.260B | 0.00 |
| ON24 (ONTF) | United States | $0.256B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.243B | 0.00 |
| Rimini Street (RMNI) | United States | $0.222B | 7.03 |
| Porch (PRCH) | United States | $0.207B | 0.00 |
| Digital Turbine (APPS) | United States | $0.191B | 7.44 |
| EGain (EGAN) | United States | $0.178B | 21.32 |
| Perfect (PERF) | Taiwan | $0.174B | 25.62 |
| Cheetah Mobile (CMCM) | China | $0.172B | 0.00 |
| Kaltura (KLTR) | United States | $0.169B | 0.00 |
| Rekor Systems (REKR) | United States | $0.143B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.128B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.126B | 0.00 |
| Inseego (INSG) | United States | $0.102B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.096B | 0.00 |
| Upland Software (UPLD) | United States | $0.084B | 9.21 |
| SurgePays (SURG) | United States | $0.073B | 3.28 |
| Quantum Computing (QUBT) | United States | $0.067B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.064B | 0.00 |
| GAN (GAN) | United States | $0.061B | 0.00 |
| Cirata (WANSF) | Jersey | $0.060B | 0.00 |
| Phunware (PHUN) | United States | $0.057B | 0.00 |
| KOREs (KORE) | United States | $0.054B | 0.00 |
| Edgio (EGIO) | United States | $0.053B | 0.00 |
| OneMedNet (ONMD) | United States | $0.047B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.045B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.044B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.56 |
| Wireless Ronin Technologies (CREX) | United States | $0.036B | 0.00 |
| MariaDB (MRDB) | United States | $0.035B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.029B | 0.00 |
| 2U (TWOU) | United States | $0.023B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.022B | 0.00 |
| Aurora Mobile (JG) | China | $0.019B | 0.00 |
| Verb Technology (VERB) | United States | $0.017B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.015B | 0.00 |
| Nvni Group (NVNI) | United States | $0.012B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.012B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.011B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.011B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.010B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.010B | 0.00 |
| CISO Global (CISO) | United States | $0.010B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| Collective Audience (CAUD) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.83 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |