Palo Alto Networks - 12 Year Stock Price History | PANW
Historical daily share price chart and data for Palo Alto Networks since 2012 adjusted for splits and dividends. The latest closing stock price for Palo Alto Networks as of October 03, 2024 is 335.94.
- The all-time high Palo Alto Networks stock closing price was 376.90 on February 09, 2024.
- The Palo Alto Networks 52-week high stock price is 380.84, which is 13.4% above the current share price.
- The Palo Alto Networks 52-week low stock price is 233.81, which is 30.4% below the current share price.
- The average Palo Alto Networks stock price for the last 52 weeks is 306.39.
| Palo Alto Networks Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 317.4469 | 288.9200 | 376.9000 | 261.9700 | 335.9400 | 13.92% |
| 2023 | 220.6685 | 138.4500 | 313.8600 | 134.1900 | 294.8800 | 111.32% |
| 2022 | 172.4902 | 181.4033 | 209.6700 | 137.3300 | 139.5400 | -24.81% |
| 2021 | 138.0217 | 117.2200 | 189.4467 | 105.6167 | 185.5867 | 56.66% |
| 2020 | 79.3381 | 78.4700 | 124.0200 | 44.1933 | 118.4633 | 53.68% |
| 2019 | 73.8458 | 61.0700 | 84.9600 | 59.9000 | 77.0833 | 22.78% |
| 2018 | 64.4302 | 49.5167 | 78.7433 | 49.5167 | 62.7833 | 29.95% |
| 2017 | 44.8299 | 42.3133 | 52.3033 | 36.0033 | 48.3133 | 15.91% |
| 2016 | 47.2203 | 57.1733 | 57.1733 | 38.5633 | 41.6833 | -29.01% |
| 2015 | 53.8262 | 40.4733 | 65.6967 | 40.4733 | 58.7133 | 43.71% |
| 2014 | 27.9810 | 18.5533 | 42.4767 | 18.5533 | 40.8567 | 113.28% |
| 2013 | 16.6176 | 17.0767 | 20.3767 | 13.1867 | 19.1567 | 7.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $109.382B | $8.028B |
| Palo Alto Networks, Inc. offers network security solutions to enterprises, service providers and government entities worldwide. The company's next generation firewall products deliver natively integrated application, user, and content visibility and control through its operating system, hardware and software architecture. It serves the enterprise network security market, which includes Firewall, Unified Threat Management, Web Gateway, Intrusion Detection and Prevention and Virtual Private Network technologies. Through its products and subscription services, Palo Alto provides integrated protection against dynamic security threats while simplifying the IT security infrastructure. Its solutions incorporate application-specific integrated circuits, hardware architecture, operating system, and associated security and networking functions. The company's network security gateways protect customer data, reduce security complexities and lower total cost of ownership. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1474.302B | 29.75 |
| PayPal Holdings (PYPL) | United States | $79.037B | 17.77 |
| CrowdStrike (CRWD) | United States | $69.555B | 337.80 |
| Workday (WDAY) | United States | $63.849B | 154.45 |
| Fortinet (FTNT) | United States | $58.883B | 46.37 |
| Sea (SE) | Singapore | $54.452B | 0.00 |
| Atlassian (TEAM) | United States | $41.719B | 0.00 |
| Datadog (DDOG) | United States | $39.626B | 221.76 |
| Snowflake (SNOW) | United States | $37.030B | 0.00 |
| Veeva Systems (VEEV) | United States | $33.120B | 52.85 |
| Cloudflare (NET) | United States | $27.141B | 0.00 |
| HubSpot (HUBS) | United States | $26.569B | 0.00 |
| Samsara (IOT) | United States | $25.442B | 0.00 |
| Pinterest (PINS) | United States | $22.487B | 113.00 |
| Zoom Video Communications (ZM) | United States | $20.687B | 24.35 |
| Topicus (TOITF) | Canada | $19.987B | 99.37 |
| MongoDB (MDB) | United States | $18.689B | 0.00 |
| Snap (SNAP) | United States | $17.823B | 0.00 |
| Aspen Technology (AZPN) | United States | $14.860B | 39.68 |
| Bentley Systems (BSY) | United States | $14.336B | 58.03 |
| Monday (MNDY) | Israel | $13.324B | 358.43 |
| Toast (TOST) | United States | $12.853B | 0.00 |
| F5 (FFIV) | United States | $12.711B | 21.25 |
| Reddit (RDDT) | United States | $11.192B | 0.00 |
| Twilio (TWLO) | United States | $10.643B | 0.00 |
| Nice (NICE) | Israel | $10.498B | 22.26 |
| Dayforce (DAY) | United States | $9.737B | 64.16 |
| Paycom Software (PAYC) | United States | $9.566B | 20.31 |
| Paylocity Holding (PCTY) | United States | $9.271B | 42.67 |
| AppFolio (APPF) | United States | $8.234B | 95.78 |
| Unity Software (U) | United States | $8.211B | 0.00 |
| GitLab (GTLB) | United States | $7.826B | 0.00 |
| Smartsheet (SMAR) | United States | $7.710B | 0.00 |
| OneStream (OS) | United States | $7.622B | 0.00 |
| Informatica (INFA) | United States | $7.258B | 53.24 |
| KANZHUN LIMITED (BZ) | China | $7.066B | 43.16 |
| HashiCorp (HCP) | United States | $6.874B | 0.00 |
| Vertex (VERX) | United States | $6.470B | 130.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.163B | 500.40 |
| Rubrik (RBRK) | United States | $5.870B | 0.00 |
| BILL Holdings (BILL) | United States | $5.580B | 180.35 |
| Clarivate (CLVT) | United Kingdom | $4.794B | 9.74 |
| Tenable Holdings (TENB) | United States | $4.788B | 0.00 |
| Box (BOX) | United States | $4.536B | 137.70 |
| Waystar Holding (WAY) | United States | $4.466B | 0.00 |
| Workiva (WK) | United States | $4.289B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.254B | 0.00 |
| Alight (ALIT) | United States | $3.929B | 15.63 |
| DigitalOcean Holdings (DOCN) | United States | $3.639B | 39.14 |
| Intapp (INTA) | United States | $3.623B | 0.00 |
| NCino (NCNO) | United States | $3.570B | 343.22 |
| StoneCo (STNE) | Cayman Islands | $3.392B | 9.00 |
| BlackLine (BL) | United States | $3.351B | 39.92 |
| Freshworks (FRSH) | United States | $3.287B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $3.149B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.118B | 0.00 |
| Evolent Health (EVH) | United States | $3.041B | 37.90 |
| Compass (COMP) | United States | $3.011B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.852B | 47.91 |
| JFrog (FROG) | United States | $2.806B | 0.00 |
| Asana (ASAN) | United States | $2.555B | 0.00 |
| Appian (APPN) | United States | $2.460B | 0.00 |
| Calix (CALX) | United States | $2.448B | 84.54 |
| Paycor HCM (PYCR) | United States | $2.441B | 65.00 |
| Rapid7 (RPD) | United States | $2.359B | 40.88 |
| ODDITY Tech (ODD) | Israel | $2.265B | 29.50 |
| SolarWinds (SWI) | United States | $2.128B | 22.03 |
| Five9 (FIVN) | United States | $2.106B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.079B | 142.00 |
| Grindr (GRND) | United States | $2.070B | 58.80 |
| Rumble (RUM) | United States | $2.035B | 0.00 |
| Ziff Davis (ZD) | United States | $1.971B | 7.85 |
| EverCommerce (EVCM) | United States | $1.855B | 0.00 |
| Magnite (MGNI) | United States | $1.726B | 101.92 |
| PagerDuty (PD) | United States | $1.641B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.623B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.603B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.482B | 24.07 |
| WEBTOON Entertainment (WBTN) | United States | $1.362B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.336B | 23.00 |
| VTEX (VTEX) | United Kingdom | $1.316B | 238.33 |
| Zuora (ZUO) | United States | $1.280B | 0.00 |
| Docebo (DCBO) | Canada | $1.279B | 63.24 |
| Enfusion (ENFN) | United States | $1.144B | 222.75 |
| Arlo Technologies (ARLO) | United States | $1.101B | 0.00 |
| Hello Group (MOMO) | China | $1.100B | 7.59 |
| Udemy (UDMY) | United States | $1.078B | 0.00 |
| Fastly (FSLY) | United States | $1.020B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.004B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.972B | 0.00 |
| Radware (RDWR) | Israel | $0.944B | 0.00 |
| CI&T (CINT) | Brazil | $0.936B | 31.64 |
| Blend Labs (BLND) | United States | $0.928B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.908B | 0.00 |
| Tuya (TUYA) | China | $0.888B | 0.00 |
| Bumble (BMBL) | United States | $0.829B | 19.26 |
| Riskified (RSKD) | United States | $0.799B | 0.00 |
| Yalla Group (YALA) | $0.775B | 6.89 | |
| Olo (OLO) | United States | $0.762B | 0.00 |
| Couchbase (BASE) | United States | $0.738B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.719B | 43.45 |
| PubMatic (PUBM) | United States | $0.712B | 39.89 |
| Planet Labs PBC (PL) | United States | $0.649B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.601B | 184.00 |
| ONESPAN INC (OSPN) | United States | $0.556B | 17.69 |
| Cognyte Software (CGNT) | Israel | $0.465B | 0.00 |
| Jiayin Group (JFIN) | China | $0.436B | 2.61 |
| Consensus Cloud Solutions (CCSI) | United States | $0.417B | 4.44 |
| CS Disco (LAW) | United States | $0.344B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.329B | 60.17 |
| Materialise (MTLS) | Belgium | $0.304B | 18.36 |
| Arteris (AIP) | United States | $0.279B | 0.00 |
| Digital Turbine (APPS) | United States | $0.276B | 16.81 |
| Domo (DOMO) | United States | $0.271B | 0.00 |
| Backblaze (BLZE) | United States | $0.260B | 0.00 |
| Audioeye (AEYE) | United States | $0.258B | 310.29 |
| 8x8 Inc (EGHT) | United States | $0.258B | 0.00 |
| Innovid (CTV) | Israel | $0.252B | 0.00 |
| ON24 (ONTF) | United States | $0.251B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.206B | 0.00 |
| Inseego (INSG) | United States | $0.197B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.196B | 0.00 |
| Kaltura (KLTR) | United States | $0.191B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.185B | 0.00 |
| Chegg (CHGG) | United States | $0.167B | 11.64 |
| Porch (PRCH) | United States | $0.164B | 0.00 |
| Rimini Street (RMNI) | United States | $0.162B | 5.42 |
| Perfect (PERF) | Taiwan | $0.158B | 20.67 |
| YXT.COM - (YXT) | China | $0.153B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.144B | 88.78 |
| EGain (EGAN) | United States | $0.137B | 19.28 |
| Cheetah Mobile (CMCM) | China | $0.135B | 0.00 |
| Rekor Systems (REKR) | United States | $0.098B | 0.00 |
| GAN (GAN) | United States | $0.080B | 0.00 |
| Upland Software (UPLD) | United States | $0.075B | 9.17 |
| Quantum Computing (QUBT) | United States | $0.061B | 0.00 |
| Veea (VEEA) | United States | $0.057B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.048B | 0.00 |
| Aurora Mobile (JG) | China | $0.046B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.046B | 62.86 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.042B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.040B | 8.35 |
| Phunware (PHUN) | United States | $0.039B | 0.00 |
| KOREs (KORE) | United States | $0.038B | 0.00 |
| SurgePays (SURG) | United States | $0.034B | 18.89 |
| SCHMID Group (SHMD) | Cayman Islands | $0.034B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.032B | 0.00 |
| Lifeward (LFWD) | United States | $0.027B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.026B | 0.00 |
| OneMedNet (ONMD) | United States | $0.019B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.012B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.009B | 0.00 |
| Locafy (LCFY) | Australia | $0.008B | 0.00 |
| CISO Global (CISO) | United States | $0.008B | 0.00 |
| Nvni Group (NVNI) | United States | $0.008B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.008B | 0.00 |
| Verb Technology (VERB) | United States | $0.007B | 0.00 |
| ARB IOT Group (ARBB) | $0.007B | 0.00 | |
| EzFill Holdings (EZFL) | United States | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.007B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.006B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.005B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 27.71 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |