ICoreConnect - 2 Year Stock Price History | ICCT

Historical daily share price chart and data for ICoreConnect since 2022 adjusted for splits and dividends. The latest closing stock price for ICoreConnect as of December 09, 2024 is 0.19.
  • The all-time high ICoreConnect stock closing price was 12.28 on August 30, 2023.
  • The ICoreConnect 52-week high stock price is 3.20, which is 1584.2% above the current share price.
  • The ICoreConnect 52-week low stock price is 0.15, which is 21.1% below the current share price.
  • The average ICoreConnect stock price for the last 52 weeks is 0.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ICoreConnect Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.8730 1.2700 1.8200 0.1590 0.1855 -85.04%
2023 7.7343 10.1900 12.2800 0.9556 1.2400 -87.83%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.005B $0.008B
iCoreConnect Inc. is a cloud-based software and technology company focused on increasing workflow productivity and customer profitability through its enterprise and healthcare workflow platform. iCoreConnect Inc., formerly known as FG Merger Corp., is based in OCOEE, Fla.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1548.951B 28.90
ARM Holdings (ARM) United Kingdom $146.320B 193.94
Palo Alto Networks (PANW) United States $127.611B 115.41
PayPal Holdings (PYPL) United States $90.228B 19.65
CrowdStrike (CRWD) United States $87.096B 465.26
Fortinet (FTNT) United States $74.377B 51.89
Workday (WDAY) United States $74.176B 147.32
Atlassian (TEAM) United States $71.135B 0.00
Sea (SE) Singapore $65.333B 761.00
Snowflake (SNOW) United States $59.669B 0.00
Datadog (DDOG) United States $54.760B 264.25
Adyen (ADYEY) Netherlands $49.609B 0.00
Veeva Systems (VEEV) United States $39.834B 58.85
Cloudflare (NET) United States $39.079B 0.00
HubSpot (HUBS) United States $38.066B 0.00
Reddit (RDDT) United States $29.351B 0.00
Samsara (IOT) United States $27.890B 0.00
Zoom Communications (ZM) United States $26.230B 29.31
MongoDB (MDB) United States $25.864B 0.00
Pinterest (PINS) United States $22.343B 91.83
Snap (SNAP) United States $20.965B 0.00
Docusign (DOCU) United States $20.659B 92.13
Toast (TOST) United States $18.039B 0.00
Topicus (TOITF) Canada $17.703B 75.32
Twilio (TWLO) United States $16.903B 244.89
Aspen Technology (AZPN) United States $15.996B 45.00
F5 (FFIV) United States $15.118B 24.66
Bentley Systems (BSY) United States $14.134B 55.88
Monday (MNDY) Israel $14.010B 337.43
Paycom Software (PAYC) United States $13.547B 28.69
Rubrik (RBRK) United States $12.567B 0.00
Dayforce (DAY) United States $12.495B 76.18
Nice (NICE) Israel $11.722B 23.10
Paylocity Holding (PCTY) United States $11.351B 47.80
Elastic (ESTC) United States $11.178B 0.00
Unity Software (U) United States $11.030B 0.00
GitLab (GTLB) United States $10.710B 0.00
BILL Holdings (BILL) United States $9.569B 188.69
AppFolio (APPF) United States $9.297B 86.44
Vertex (VERX) United States $8.579B 148.68
Informatica (INFA) United States $7.808B 63.92
Smartsheet (SMAR) United States $7.792B 560.80
Trump Media & Technology Group (DJT) United States $7.666B 0.00
Clearwater Analytics Holdings (CWAN) United States $7.122B 288.30
OneStream (OS) United States $7.099B 0.00
HashiCorp (HCP) United States $6.825B 0.00
KANZHUN LIMITED (BZ) China $5.816B 35.67
Asana (ASAN) United States $5.674B 0.00
Workiva (WK) United States $5.668B 0.00
Waystar Holding (WAY) United States $5.398B 0.00
Intapp (INTA) United States $5.189B 0.00
Tenable Holdings (TENB) United States $5.167B 0.00
Freshworks (FRSH) United States $5.094B 0.00
Box (BOX) United States $4.664B 112.28
NCino (NCNO) United States $4.298B 265.14
Alight (ALIT) United States $4.073B 15.96
Clarivate (CLVT) United Kingdom $4.014B 8.43
BlackLine (BL) United States $3.963B 44.05
Alkami Technology (ALKT) United States $3.835B 0.00
CLEAR Secure (YOU) United States $3.829B 28.92
Kingdee Software Group (KGDEY) China $3.820B 0.00
DigitalOcean Holdings (DOCN) United States $3.602B 33.36
Compass (COMP) United States $3.547B 0.00
DoubleVerify Holdings (DV) United States $3.441B 54.97
Paycor HCM (PYCR) United States $3.439B 79.75
Appian (APPN) United States $3.366B 0.00
Rumble (RUM) United States $3.167B 0.00
JFrog (FROG) United States $3.151B 0.00
Five9 (FIVN) United States $3.129B 0.00
StoneCo (STNE) Cayman Islands $2.836B 7.06
ODDITY Tech (ODD) Israel $2.818B 31.36
Grindr (GRND) United States $2.737B 81.58
Rapid7 (RPD) United States $2.631B 36.51
Flywire (FLYW) United States $2.612B 139.93
Ziff Davis (ZD) United States $2.511B 10.31
SolarWinds (SWI) United States $2.449B 23.16
Magnite (MGNI) United States $2.359B 98.65
Calix (CALX) United States $2.319B 249.79
AvidXchange Holdings (AVDX) United States $2.300B 559.00
Kingsoft Cloud Holdings (KC) China $2.283B 0.00
EverCommerce (EVCM) United States $2.226B 0.00
SEMrush Holdings (SEMR) United States $2.008B 171.12
PagerDuty (PD) United States $1.871B 0.00
Diebold Nixdorf (DBD) United States $1.772B 7.99
WEBTOON Entertainment (WBTN) United States $1.630B 0.00
Fastly (FSLY) United States $1.591B 0.00
Zuora (ZUO) United States $1.507B 0.00
Docebo (DCBO) Canada $1.472B 61.66
Enfusion (ENFN) United States $1.329B 206.80
Arlo Technologies (ARLO) United States $1.318B 0.00
Blend Labs (BLND) United States $1.310B 0.00
Evolent Health (EVH) United States $1.290B 26.36
Olo (OLO) United States $1.223B 0.00
Udemy (UDMY) United States $1.214B 0.00
Planet Labs PBC (PL) United States $1.186B 0.00
Getty Images Holdings (GETY) United States $1.151B 25.45
VTEX (VTEX) United Kingdom $1.139B 103.17
Penguin Solutions (PENG) Cayman Islands $1.109B 34.70
E2open Parent Holdings (ETWO) United States $1.073B 17.39
Hello Group (MOMO) China $1.071B 7.62
D-Wave Quantum (QBTS) United States $1.042B 0.00
Nextdoor Holdings (KIND) United States $1.028B 0.00
Radware (RDWR) Israel $0.977B 258.56
Tuya (TUYA) China $0.958B 0.00
Bumble (BMBL) United States $0.933B 15.12
CI&T (CINT) Brazil $0.921B 34.25
Soho House & Co (SHCO) United Kingdom $0.918B 0.00
Riskified (RSKD) United States $0.915B 0.00
Rigetti Computing (RGTI) United States $0.860B 0.00
Couchbase (BASE) United States $0.832B 0.00
PubMatic (PUBM) United States $0.790B 53.32
I3 Verticals (IIIV) United States $0.775B 66.06
Quantum Computing (QUBT) United States $0.764B 0.00
Yalla Group (YALA) $0.715B 6.18
ONESPAN INC (OSPN) United States $0.706B 17.54
Thryv Holdings (THRY) United States $0.679B 0.00
Cognyte Software (CGNT) Israel $0.631B 0.00
Porch (PRCH) United States $0.616B 0.00
Materialise (MTLS) Belgium $0.486B 30.48
Consensus Cloud Solutions (CCSI) United States $0.477B 5.28
Innovid (CTV) Israel $0.454B 0.00
ReposiTrak (TRAK) United States $0.415B 73.36
8x8 Inc (EGHT) United States $0.413B 0.00
CS Disco (LAW) United States $0.391B 0.00
Arteris (AIP) United States $0.354B 0.00
Jiayin Group (JFIN) China $0.351B 2.18
Kaltura (KLTR) United States $0.350B 0.00
Backblaze (BLZE) United States $0.308B 0.00
Domo (DOMO) United States $0.305B 0.00
ON24 (ONTF) United States $0.283B 0.00
Chegg (CHGG) United States $0.276B 26.50
Audioeye (AEYE) United States $0.248B 119.94
Sangoma Technologies (SANG) Canada $0.213B 0.00
Perfect (PERF) Taiwan $0.196B 21.00
Rimini Street (RMNI) United States $0.187B 4.79
Cheetah Mobile (CMCM) China $0.178B 0.00
EGain (EGAN) United States $0.163B 30.05
Digital Turbine (APPS) United States $0.157B 18.88
Inseego (INSG) United States $0.156B 0.00
YXT.COM - (YXT) China $0.144B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.143B 0.00
Upland Software (UPLD) United States $0.134B 12.87
A2Z Cust2Mate Solutions (AZ) Canada $0.115B 0.00
Veea (VEEA) United States $0.114B 0.00
Synchronoss Technologies (SNCR) United States $0.111B 0.00
Phunware (PHUN) United States $0.092B 0.00
GAN (GAN) United States $0.084B 0.00
Rekor Systems (REKR) United States $0.081B 0.00
MultiSensor AI Holdings (MSAI) United States $0.049B 0.00
Aurora Mobile (JG) China $0.045B 0.00
LeddarTech Holdings (LDTC) Canada $0.044B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.040B 9.09
SurgePays (SURG) United States $0.038B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.029B 0.00
Wireless Ronin Technologies (CREX) United States $0.029B 18.27
OneMedNet (ONMD) United States $0.026B 0.00
SCHMID Group (SHMD) Cayman Islands $0.025B 0.00
KOREs (KORE) United States $0.025B 0.00
CISO Global (CISO) United States $0.023B 0.00
EzFill Holdings (EZFL) United States $0.020B 0.00
VirnetX Holding Corp (VHC) United States $0.018B 0.00
Lifeward (LFWD) United States $0.017B 0.00
Next Technology Holding (NXTT) China $0.017B 0.00
ARB IOT Group (ARBB) $0.013B 0.00
Amesite (AMST) United States $0.011B 0.00
MF (MFI) Hong Kong, SAR China $0.010B 0.00
Locafy (LCFY) Australia $0.009B 0.00
Verb Technology (VERB) United States $0.008B 0.00
Nvni Group (NVNI) United States $0.007B 0.00
DatChat (DATS) United States $0.006B 0.00
Versus Systems (VS) Canada $0.006B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 30.01
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00