ICoreConnect - 2 Year Stock Price History | ICCT
Historical daily share price chart and data for ICoreConnect since 2022 adjusted for splits and dividends. The latest closing stock price for ICoreConnect as of September 06, 2024 is 0.53.
- The all-time high ICoreConnect stock closing price was 12.28 on August 30, 2023.
- The ICoreConnect 52-week high stock price is 6.20, which is 1069.8% above the current share price.
- The ICoreConnect 52-week low stock price is 0.46, which is 13.2% below the current share price.
- The average ICoreConnect stock price for the last 52 weeks is 1.45.
| ICoreConnect Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0909 | 1.2700 | 1.8200 | 0.4680 | 0.5290 | -57.34% |
| 2023 | 7.7343 | 10.1900 | 12.2800 | 0.9556 | 1.2400 | -87.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.005B | $0.008B |
| iCoreConnect Inc. is a cloud-based software and technology company focused on increasing workflow productivity and customer profitability through its enterprise and healthcare workflow platform. iCoreConnect Inc., formerly known as FG Merger Corp., is based in OCOEE, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1307.561B | 26.38 |
| Palo Alto Networks (PANW) | United States | $111.303B | 108.43 |
| PayPal Holdings (PYPL) | United States | $73.639B | 16.56 |
| Workday (WDAY) | United States | $67.784B | 163.97 |
| CrowdStrike (CRWD) | United States | $62.858B | 305.27 |
| Fortinet (FTNT) | United States | $57.980B | 45.66 |
| Sea (SE) | Singapore | $45.055B | 0.00 |
| Atlassian (TEAM) | United States | $42.099B | 0.00 |
| Snowflake (SNOW) | United States | $37.459B | 0.00 |
| Datadog (DDOG) | United States | $37.117B | 207.72 |
| Veeva Systems (VEEV) | United States | $34.805B | 55.64 |
| Cloudflare (NET) | United States | $26.789B | 0.00 |
| HubSpot (HUBS) | United States | $25.889B | 0.00 |
| MongoDB (MDB) | United States | $21.413B | 0.00 |
| Samsara (IOT) | United States | $21.344B | 0.00 |
| Pinterest (PINS) | United States | $21.142B | 106.24 |
| Zoom Video Communications (ZM) | United States | $20.693B | 24.36 |
| Topicus (TOITF) | Canada | $20.557B | 102.20 |
| Snap (SNAP) | United States | $14.720B | 0.00 |
| Aspen Technology (AZPN) | United States | $14.454B | 38.60 |
| Bentley Systems (BSY) | United States | $14.136B | 57.22 |
| Monday (MNDY) | Israel | $12.027B | 323.53 |
| F5 (FFIV) | United States | $11.704B | 19.57 |
| Toast (TOST) | United States | $11.119B | 0.00 |
| Nice (NICE) | Israel | $10.213B | 21.66 |
| Twilio (TWLO) | United States | $9.853B | 0.00 |
| Reddit (RDDT) | United States | $9.739B | 0.00 |
| Paycom Software (PAYC) | United States | $8.972B | 19.05 |
| GitLab (GTLB) | United States | $8.875B | 0.00 |
| Paylocity Holding (PCTY) | United States | $8.631B | 39.72 |
| Dayforce (DAY) | United States | $8.567B | 56.45 |
| AppFolio (APPF) | United States | $8.280B | 96.32 |
| Informatica (INFA) | United States | $7.395B | 54.24 |
| HashiCorp (HCP) | United States | $6.844B | 0.00 |
| Smartsheet (SMAR) | United States | $6.827B | 0.00 |
| Unity Software (U) | United States | $6.782B | 0.00 |
| OneStream (OS) | United States | $6.695B | 0.00 |
| BILL Holdings (BILL) | United States | $5.977B | 193.17 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.875B | 477.00 |
| Rubrik (RBRK) | United States | $5.787B | 0.00 |
| Vertex (VERX) | United States | $5.582B | 112.16 |
| Clarivate (CLVT) | United Kingdom | $4.823B | 9.79 |
| Tenable Holdings (TENB) | United States | $4.748B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $4.706B | 28.74 |
| Box (BOX) | United States | $4.689B | 142.35 |
| Waystar Holding (WAY) | $4.478B | 0.00 | |
| Workiva (WK) | United States | $4.074B | 0.00 |
| Alight (ALIT) | United States | $3.929B | 15.63 |
| StoneCo (STNE) | Cayman Islands | $3.645B | 9.67 |
| Evolent Health (EVH) | United States | $3.529B | 43.99 |
| NCino (NCNO) | United States | $3.493B | 335.89 |
| Freshworks (FRSH) | United States | $3.471B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $3.388B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.330B | 35.81 |
| Intapp (INTA) | United States | $3.280B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.246B | 54.54 |
| Alkami Technology (ALKT) | United States | $3.080B | 0.00 |
| BlackLine (BL) | United States | $3.006B | 35.81 |
| JFrog (FROG) | United States | $2.894B | 0.00 |
| Asana (ASAN) | United States | $2.870B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $2.816B | 0.00 |
| Compass (COMP) | United States | $2.611B | 0.00 |
| Paycor HCM (PYCR) | United States | $2.507B | 66.76 |
| Calix (CALX) | United States | $2.426B | 83.79 |
| Rapid7 (RPD) | United States | $2.270B | 39.33 |
| Appian (APPN) | United States | $2.268B | 0.00 |
| Five9 (FIVN) | United States | $2.211B | 0.00 |
| Rumble (RUM) | United States | $2.175B | 0.00 |
| SolarWinds (SWI) | United States | $2.111B | 21.86 |
| Ziff Davis (ZD) | United States | $2.103B | 8.38 |
| Grindr (GRND) | United States | $2.087B | 59.30 |
| ODDITY Tech (ODD) | Israel | $1.987B | 25.89 |
| Magnite (MGNI) | United States | $1.948B | 115.00 |
| SEMrush Holdings (SEMR) | United States | $1.946B | 132.90 |
| EverCommerce (EVCM) | United States | $1.907B | 0.00 |
| PagerDuty (PD) | United States | $1.732B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.663B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.603B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.574B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.466B | 25.24 |
| Getty Images Holdings (GETY) | United States | $1.465B | 23.80 |
| Zuora (ZUO) | United States | $1.336B | 0.00 |
| Docebo (DCBO) | Canada | $1.294B | 63.87 |
| VTEX (VTEX) | United Kingdom | $1.240B | 224.67 |
| Udemy (UDMY) | United States | $1.224B | 0.00 |
| WalkMe (WKME) | Israel | $1.203B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.121B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.087B | 0.00 |
| Enfusion (ENFN) | United States | $1.040B | 202.50 |
| Radware (RDWR) | Israel | $0.936B | 0.00 |
| Hello Group (MOMO) | China | $0.930B | 6.42 |
| CI&T (CINT) | Brazil | $0.913B | 30.86 |
| Nextdoor Holdings (KIND) | United States | $0.885B | 0.00 |
| Bumble (BMBL) | United States | $0.882B | 20.50 |
| Riskified (RSKD) | United States | $0.872B | 0.00 |
| Blend Labs (BLND) | United States | $0.834B | 0.00 |
| Olo (OLO) | United States | $0.824B | 0.00 |
| Fastly (FSLY) | United States | $0.819B | 0.00 |
| Couchbase (BASE) | United States | $0.810B | 0.00 |
| PubMatic (PUBM) | United States | $0.758B | 42.47 |
| Tuya (TUYA) | China | $0.731B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.730B | 44.08 |
| Planet Labs PBC (PL) | United States | $0.721B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.653B | 199.89 |
| Yalla Group (YALA) | $0.650B | 5.77 | |
| ONESPAN INC (OSPN) | United States | $0.577B | 18.36 |
| Kingsoft Cloud Holdings (KC) | China | $0.548B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.538B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.435B | 4.63 |
| YXT.COM - (YXT) | $0.393B | 0.00 | |
| ReposiTrak (TRAK) | United States | $0.337B | 63.69 |
| CS Disco (LAW) | United States | $0.317B | 0.00 |
| Materialise (MTLS) | Belgium | $0.304B | 18.36 |
| Digital Turbine (APPS) | United States | $0.302B | 18.38 |
| Domo (DOMO) | United States | $0.289B | 0.00 |
| Arteris (AIP) | United States | $0.286B | 0.00 |
| Jiayin Group (JFIN) | China | $0.285B | 1.70 |
| ON24 (ONTF) | United States | $0.255B | 0.00 |
| Backblaze (BLZE) | United States | $0.251B | 0.00 |
| Audioeye (AEYE) | United States | $0.248B | 298.57 |
| Innovid (CTV) | Israel | $0.242B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.232B | 0.00 |
| Chegg (CHGG) | United States | $0.212B | 14.79 |
| EGain (EGAN) | United States | $0.194B | 25.96 |
| D-Wave Quantum (QBTS) | United States | $0.186B | 0.00 |
| Inseego (INSG) | United States | $0.183B | 0.00 |
| Perfect (PERF) | Taiwan | $0.162B | 21.11 |
| Rimini Street (RMNI) | United States | $0.159B | 5.30 |
| Kaltura (KLTR) | United States | $0.158B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.152B | 93.78 |
| Porch (PRCH) | United States | $0.152B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.134B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.106B | 0.00 |
| Rekor Systems (REKR) | United States | $0.103B | 0.00 |
| GAN (GAN) | United States | $0.079B | 0.00 |
| Upland Software (UPLD) | United States | $0.058B | 7.07 |
| Quantum Computing (QUBT) | United States | $0.057B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.051B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.047B | 64.14 |
| KOREs (KORE) | United States | $0.044B | 0.00 |
| Edgio (EGIO) | United States | $0.038B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.038B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.037B | 7.75 |
| Phunware (PHUN) | United States | $0.037B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.035B | 0.00 |
| OneMedNet (ONMD) | United States | $0.028B | 0.00 |
| SurgePays (SURG) | United States | $0.028B | 15.56 |
| VirnetX Holding Corp (VHC) | United States | $0.027B | 0.00 |
| Aurora Mobile (JG) | China | $0.026B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.013B | 0.00 |
| Nvni Group (NVNI) | United States | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.011B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.008B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.008B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.008B | 0.00 |
| ARB IOT Group (ARBB) | $0.007B | 0.00 | |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| CISO Global (CISO) | United States | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.003B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 26.33 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |