Castlight Health, Inc - Stock Price History | CSLT

Historical daily share price chart and data for Castlight Health, Inc since 2019 adjusted for splits. The latest closing stock price for Castlight Health, Inc as of October 14, 2019 is 1.36.
  • The all-time high Castlight Health, Inc stock closing price was 39.80 on March 14, 2014.
  • The Castlight Health, Inc 52-week high stock price is 4.15, which is 205.1% above the current share price.
  • The Castlight Health, Inc 52-week low stock price is 1.21, which is 11% below the current share price.
  • The average Castlight Health, Inc stock price for the last 52 weeks is 2.72.
Castlight Health, Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.3685 3.8000 5.6000 1.9700 2.1700 -42.13%
2017 3.8849 4.9500 5.0000 3.0500 3.7500 -24.24%
2016 3.9612 4.1500 5.4500 2.6400 4.9500 15.93%
2015 6.8476 11.6700 11.6700 3.6200 4.2700 -63.50%
2014 14.6838 39.8000 39.8000 10.5000 11.7000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.203B $0.156B
Castlight Health, Inc. operates as a provider of cloud-based software. Its enables enterprises to gain control over their rapidly escalating health care costs. The Company's Enterprise Healthcare Cloud allows its customers to conquer the complexity of the existing health care system by providing personalized, actionable information to their employees, implementing technology-enabled benefit designs and integrating disparate systems and applications. Castlight Health, Inc. is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.527B 45.96
Workday (WDAY) United States $41.140B 0.00
Twitter (TWTR) United States $31.199B 65.10
Square (SQ) United States $26.286B 1025.67
Veeva Systems (VEEV) United States $22.499B 102.73
Snap (SNAP) United States $19.531B 0.00
Splunk (SPLK) United States $18.284B 0.00
Twilio (TWLO) United States $15.537B 0.00
Atlassian (TEAM) United Kingdom $15.066B 0.00
Paycom Software (PAYC) United States $12.854B 88.01
COUPA SOFTWARE (COUP) United States $9.885B 0.00
StoneCo (STNE) Brazil $9.581B 64.04
Nice (NICE) Israel $9.508B 40.09
LINE (LN) Japan $8.840B 0.00
F5 Networks (FFIV) United States $8.158B 15.63
Zendesk (ZEN) United States $7.978B 0.00
MongoDB (MDB) United States $7.676B 0.00
Ceridian HCM Holding (CDAY) United States $7.075B 190.08
Alteryx (AYX) United States $7.006B 0.00
HubSpot (HUBS) United States $6.927B 0.00
Anaplan (PLAN) United States $6.554B 0.00
SolarWinds (SWI) United States $5.781B 26.63
Avalara (AVLR) United States $5.567B 0.00
Paylocity Holding (PCTY) United States $5.261B 111.36
Smartsheet (SMAR) United States $4.782B 0.00
J2 Global (JCOM) United States $4.675B 15.41
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.106B 0.00
Chegg (CHGG) United States $3.844B 153.00
New Relic (NEWR) United States $3.597B 0.00
Five9 (FIVN) United States $3.371B 264.67
Appian (APPN) United States $3.276B 0.00
AppFolio (APPF) United States $3.244B 96.24
BLACKLINE INC (BL) United States $2.646B 0.00
Box (BOX) United States $2.475B 0.00
Rapid7 (RPD) United States $2.442B 0.00
Mimecast (MIME) United Kingdom $2.389B 0.00
Cloudera (CLDR) United States $2.377B 0.00
Everbridge (EVBG) United States $2.370B 0.00
SOPHOS GP (SPHHF) United Kingdom $2.277B 0.00
Tenable Holdings (TENB) United States $2.136B 0.00
Workiva (WK) United States $2.068B 0.00
Sogou (SOGO) China $2.027B 25.90
PagerDuty (PD) United States $1.990B 0.00
8x8 Inc (EGHT) United States $1.943B 0.00
Zuora (ZUO) United States $1.648B 0.00
Instructure (INST) United States $1.539B 0.00
NIC (EGOV) United States $1.376B 26.01
Covetrus (CVET) United States $1.268B 0.00
Capitol Acquisition III (CISN) United States $1.217B 10.51
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Arco Platform (ARCE) Brazil $1.087B 114.00
2U (TWOU) United States $1.065B 0.00
Upland Software (UPLD) United States $0.987B 26.77
Materialise (MTLS) Belgium $0.972B 463.75
Model N (MODN) United States $0.920B 0.00
Qutoutiao (QTT) China $0.839B 0.00
Benefitfocus (BNFT) United States $0.779B 0.00
MobileIron (MOBL) United States $0.699B 0.00
Jiayin Group (JFIN) China $0.611B 0.00
ONESPAN INC (OSPN) United States $0.589B 97.40
Evolent Health (EVH) United States $0.581B 0.00
I3 Verticals (IIIV) United States $0.555B 38.30
Digital Turbine (APPS) United States $0.533B 71.28
Cheetah Mobile (CMCM) China $0.503B 3.58
Domo (DOMO) United States $0.449B 0.00
Rubicon Project (RUBI) United States $0.445B 0.00
Aurora Mobile (JG) China $0.422B 0.00
VirnetX Holding Corp (VHC) United States $0.417B 0.00
Inseego (INSG) United States $0.396B 0.00
Majesco (MJCO) United States $0.370B 45.32
MeetMe (MEET) United States $0.337B 14.72
MiX Telematics (MIXT) South Africa $0.294B 16.30
Rimini Street (RMNI) United States $0.273B 31.54
Synchronoss Technologies (SNCR) United States $0.255B 0.00
Arlo Technologies (ARLO) United States $0.240B 0.00
EGain (EGAN) United States $0.227B 46.38
Pareteum (TEUM) United States $0.132B 0.00
HASH LABS INC (HLAB) United States $0.131B 0.00
SharpSpring (SHSP) United States $0.101B 0.00
CYREN (CYRN) Israel $0.092B 0.00
Waitr Holdings (WTRH) United States $0.090B 0.00
GRIDSUM HOLDING (GSUM) China $0.061B 0.00
Finjan Holdings (FNJN) United States $0.057B 0.00
RealNetworks (RNWK) United States $0.055B 0.00
MIND C.T.I (MNDO) Israel $0.046B 8.59
One Stop Systems (OSS) United States $0.042B 24.45
Support (SPRT) United States $0.031B 8.63
Audioeye (AEYE) United States $0.027B 0.00
NXT-ID (NXTD) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.016B 7.03
Shiftpixy (PIXY) United States $0.016B 0.00
Alliance MMA (WORX) United States $0.015B 0.00
Wireless Ronin Technologies (CREX) United States $0.014B 0.00
BroadVision (BVSN) United States $0.012B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.009B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.001B 0.00