Planet Labs PBC - Stock Price History | PL
Historical daily share price chart and data for Planet Labs PBC since 2023 adjusted for splits. The latest closing stock price for Planet Labs PBC as of May 26, 2023 is 4.32.
- The all-time high Planet Labs PBC stock closing price was 11.84 on November 22, 2021.
- The Planet Labs PBC 52-week high stock price is 7.51, which is 73.8% above the current share price.
- The Planet Labs PBC 52-week low stock price is 3.29, which is 23.8% below the current share price.
- The average Planet Labs PBC stock price for the last 52 weeks is 4.92.
| Planet Labs PBC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 5.3451 | 6.0100 | 7.2100 | 3.8700 | 4.3500 | -29.27% |
| 2021 | 9.7356 | 9.9000 | 11.8400 | 5.9000 | 6.1500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.188B | $0.191B |
| Planet Labs Inc. is a provider of global, daily satellite imagery and geospatial solutions. It offer mission-critical data, advanced insights, and software solutions principally to agriculture, forestry, intelligence, education and finance companies. Planet Labs Inc., formerly known as dMY Technology Group Inc. IV, is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $48.753B | 0.00 |
| Sea (SE) | Singapore | $33.953B | 0.00 |
| Veeva Systems (VEEV) | United States | $26.445B | 64.39 |
| HubSpot (HUBS) | United States | $24.631B | 0.00 |
| Cloudflare (NET) | United States | $20.293B | 0.00 |
| Paycom Software (PAYC) | United States | $16.939B | 54.03 |
| Pinterest (PINS) | United States | $16.567B | 0.00 |
| Snap (SNAP) | United States | $16.466B | 0.00 |
| Toast (TOST) | United States | $11.363B | 0.00 |
| Twilio (TWLO) | United States | $11.054B | 0.00 |
| BILL Holdings (BILL) | United States | $10.455B | 0.00 |
| Samsara (IOT) | United States | $9.994B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.567B | 0.00 |
| Unity Software (U) | United States | $8.316B | 0.00 |
| Smartsheet (SMAR) | United States | $6.343B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.552B | 115.14 |
| Clarivate (CLVT) | United Kingdom | $5.190B | 10.67 |
| New Relic (NEWR) | United States | $5.079B | 0.00 |
| Workiva (WK) | United States | $5.041B | 0.00 |
| Informatica (INFA) | United States | $4.717B | 0.00 |
| Alight (ALIT) | United States | $4.575B | 26.52 |
| Asana (ASAN) | United States | $4.556B | 0.00 |
| Box (BOX) | United States | $4.003B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.859B | 1599.00 |
| Evolent Health (EVH) | United States | $3.245B | 47.21 |
| DigitalOcean Holdings (DOCN) | United States | $3.197B | 300.00 |
| EngageSmart (ESMT) | United States | $3.025B | 120.93 |
| Calix (CALX) | United States | $2.996B | 73.00 |
| Alteryx (AYX) | United States | $2.524B | 0.00 |
| PagerDuty (PD) | United States | $2.453B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.982B | 20.79 |
| Fastly (FSLY) | United States | $1.960B | 0.00 |
| ForgeRock (FORG) | United States | $1.771B | 0.00 |
| Compass (COMP) | United States | $1.582B | 0.00 |
| SolarWinds (SWI) | United States | $1.501B | 22.92 |
| E2open Parent Holdings (ETWO) | United States | $1.446B | 19.12 |
| Zuora (ZUO) | United States | $1.405B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.211B | 0.00 |
| Model N (MODN) | United States | $1.159B | 0.00 |
| Tuya (TUYA) | China | $1.117B | 0.00 |
| Chegg (CHGG) | United States | $1.101B | 27.88 |
| Olo (OLO) | United States | $1.067B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.058B | 0.00 |
| Grindr (GRND) | United States | $1.040B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.921B | 0.00 |
| Enfusion (ENFN) | United States | $0.916B | 197.00 |
| Arlo Technologies (ARLO) | United States | $0.859B | 0.00 |
| Riskified (RSKD) | Israel | $0.844B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.750B | 0.00 |
| Yalla Group (YALA) | $0.591B | 8.70 | |
| CS Disco (LAW) | United States | $0.460B | 0.00 |
| ON24 (ONTF) | United States | $0.358B | 0.00 |
| Blend Labs (BLND) | United States | $0.215B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.212B | 0.00 |
| Innovid (CTV) | Israel | $0.181B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.177B | 21.38 |
| KOREs (KORE) | United States | $0.119B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.060B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.031B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Taiwan | $0.000B | 18.85 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
