Planet Labs PBC - Stock Price History | PL
Historical daily share price chart and data for Planet Labs PBC since 2022 adjusted for splits. The latest closing stock price for Planet Labs PBC as of July 01, 2022 is 4.39.
- The all-time high Planet Labs PBC stock closing price was 11.84 on November 22, 2021.
- The Planet Labs PBC 52-week high stock price is 12.15, which is 176.8% above the current share price.
- The Planet Labs PBC 52-week low stock price is 3.70, which is 15.7% below the current share price.
- The average Planet Labs PBC stock price for the last 52 weeks is 7.52.
| Planet Labs PBC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 9.7356 | 9.9000 | 11.8400 | 5.9000 | 6.1500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.163B | $0.131B |
| Planet Labs Inc. is a provider of global, daily satellite imagery and geospatial solutions. It offer mission-critical data, advanced insights, and software solutions principally to agriculture, forestry, intelligence, education and finance companies. Planet Labs Inc., formerly known as dMY Technology Group Inc. IV, is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $43.748B | 0.00 |
| Sea (SE) | Singapore | $37.290B | 0.00 |
| Veeva Systems (VEEV) | United States | $30.666B | 77.66 |
| Twitter (TWTR) | United States | $28.550B | 133.54 |
| Snap (SNAP) | United States | $21.485B | 0.00 |
| Paycom Software (PAYC) | United States | $16.878B | 73.72 |
| Twilio (TWLO) | United States | $15.227B | 0.00 |
| HubSpot (HUBS) | United States | $14.362B | 0.00 |
| Cloudflare (NET) | United States | $14.273B | 0.00 |
| Pinterest (PINS) | United States | $12.049B | 34.26 |
| Bill Holdings (BILL) | United States | $11.463B | 0.00 |
| Unity Software (U) | United States | $10.899B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $9.322B | 21.00 |
| Zendesk (ZEN) | United States | $9.077B | 0.00 |
| Ceridian HCM (CDAY) | United States | $7.187B | 0.00 |
| Toast (TOST) | United States | $6.624B | 0.00 |
| Avalara (AVLR) | United States | $6.203B | 0.00 |
| Informatica (INFA) | United States | $5.816B | 0.00 |
| Samsara (IOT) | United States | $5.683B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $4.387B | 0.00 |
| Smartsheet (SMAR) | United States | $4.069B | 0.00 |
| Alight (ALIT) | United States | $3.792B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.707B | 83.96 |
| Box (BOX) | United States | $3.622B | 0.00 |
| Workiva (WK) | United States | $3.437B | 0.00 |
| New Relic (NEWR) | United States | $3.349B | 0.00 |
| Asana (ASAN) | United States | $3.345B | 0.00 |
| Alteryx (AYX) | United States | $3.302B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $2.859B | 0.00 |
| Evolent Health (EVH) | United States | $2.813B | 0.00 |
| EngageSmart (ESMT) | United States | $2.615B | 0.00 |
| Chegg (CHGG) | United States | $2.364B | 30.29 |
| E2open Parent Holdings (ETWO) | United States | $2.345B | 0.00 |
| Calix (CALX) | United States | $2.206B | 39.24 |
| PagerDuty (PD) | United States | $2.177B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.823B | 0.00 |
| ForgeRock (FORG) | United States | $1.805B | 0.00 |
| SolarWinds (SWI) | United States | $1.645B | 26.28 |
| Olo (OLO) | United States | $1.570B | 0.00 |
| Compass (COMP) | United States | $1.548B | 0.00 |
| Fastly (FSLY) | United States | $1.404B | 0.00 |
| Tuya (TUYA) | China | $1.289B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.278B | 0.00 |
| Zuora (ZUO) | United States | $1.156B | 0.00 |
| Enfusion (ENFN) | United States | $1.154B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.132B | 0.00 |
| CS Disco (LAW) | United States | $1.056B | 0.00 |
| Model N (MODN) | United States | $0.942B | 0.00 |
| UserTesting (USER) | United States | $0.717B | 0.00 |
| Riskified (RSKD) | Israel | $0.700B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.609B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.577B | 0.00 |
| Yalla Group (YALA) | $0.576B | 8.67 | |
| Arlo Technologies (ARLO) | United States | $0.545B | 0.00 |
| Blend Labs (BLND) | United States | $0.519B | 0.00 |
| ON24 (ONTF) | United States | $0.445B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.332B | 0.00 |
| KOREs (KORE) | United States | $0.234B | 0.00 |
| Innovid (CTV) | Israel | $0.219B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.197B | 20.35 |
| Cloopen (RAAS) | China | $0.168B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.099B | 6.90 |
| VirnetX Holding Corp (VHC) | United States | $0.083B | 0.00 |
