Next Technology Holding - 2 Year Stock Price History | NXTT
- The all-time high Next Technology Holding stock closing price was 20.62 on August 05, 2022.
- The Next Technology Holding 52-week high stock price is 6.66, which is 174.1% above the current share price.
- The Next Technology Holding 52-week low stock price is 0.94, which is 61.3% below the current share price.
- The average Next Technology Holding stock price for the last 52 weeks is 3.09.
Next Technology Holding Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.0648 | 3.8200 | 6.2150 | 0.9953 | 2.4300 | -36.88% |
2023 | 5.1714 | 0.3853 | 14.4100 | 0.0380 | 3.8500 | 1032.35% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $0.017B | $0.003B |
NEXT TECH HLDG is a diversified Software as a Service technology service provider. The company's business segment includes YCloud, WTPay, Y-Health and YG. YCloud is a micro-business cloud intelligent system. WTPay supports multiple methods of online payment. Y-Health mainly focuses on epidemic detection and prevention, daily healthcare, traditional Chinese medicines. YG is the new energy business segment which mainly provides tools and technical support for the digital new energy industry principally in the Middle East and Central Asia. NEXT TECH HLDG, formerly known as WeTrade Group Inc., is based in BEIJING. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1574.700B | 29.38 |
ARM Holdings (ARM) | United Kingdom | $147.630B | 195.68 |
Palo Alto Networks (PANW) | United States | $133.176B | 120.44 |
PayPal Holdings (PYPL) | United States | $90.108B | 19.62 |
CrowdStrike (CRWD) | United States | $90.064B | 481.12 |
Fortinet (FTNT) | United States | $76.040B | 53.05 |
Atlassian (TEAM) | United States | $72.531B | 0.00 |
Workday (WDAY) | United States | $70.601B | 140.22 |
Sea (SE) | Singapore | $66.535B | 775.00 |
Snowflake (SNOW) | United States | $60.620B | 0.00 |
Datadog (DDOG) | United States | $57.294B | 276.48 |
Adyen (ADYEY) | Netherlands | $49.483B | 0.00 |
Veeva Systems (VEEV) | United States | $40.556B | 59.92 |
Cloudflare (NET) | United States | $38.767B | 0.00 |
HubSpot (HUBS) | United States | $38.288B | 0.00 |
Samsara (IOT) | United States | $29.081B | 0.00 |
Reddit (RDDT) | United States | $28.577B | 0.00 |
Zoom Communications (ZM) | United States | $26.426B | 29.53 |
MongoDB (MDB) | United States | $25.367B | 0.00 |
Pinterest (PINS) | United States | $21.816B | 89.67 |
Docusign (DOCU) | United States | $21.716B | 96.39 |
Snap (SNAP) | United States | $20.864B | 0.00 |
Toast (TOST) | United States | $18.280B | 0.00 |
Topicus (TOITF) | Canada | $18.018B | 76.67 |
Twilio (TWLO) | United States | $17.397B | 252.04 |
Aspen Technology (AZPN) | United States | $15.903B | 44.74 |
F5 (FFIV) | United States | $15.072B | 24.58 |
Bentley Systems (BSY) | United States | $14.460B | 57.17 |
Monday (MNDY) | Israel | $14.342B | 345.43 |
Paycom Software (PAYC) | United States | $13.636B | 28.87 |
Dayforce (DAY) | United States | $12.389B | 75.54 |
Nice (NICE) | Israel | $11.933B | 23.52 |
Rubrik (RBRK) | United States | $11.638B | 0.00 |
Elastic (ESTC) | United States | $11.501B | 0.00 |
Paylocity Holding (PCTY) | United States | $11.473B | 48.31 |
Unity Software (U) | United States | $11.167B | 0.00 |
GitLab (GTLB) | United States | $10.784B | 0.00 |
BILL Holdings (BILL) | United States | $10.082B | 198.80 |
AppFolio (APPF) | United States | $9.556B | 88.85 |
Vertex (VERX) | United States | $8.782B | 152.19 |
Informatica (INFA) | United States | $8.285B | 67.82 |
Smartsheet (SMAR) | United States | $7.791B | 560.70 |
Trump Media & Technology Group (DJT) | United States | $7.536B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $7.349B | 297.50 |
OneStream (OS) | United States | $7.197B | 0.00 |
HashiCorp (HCP) | United States | $6.854B | 0.00 |
Workiva (WK) | United States | $5.698B | 0.00 |
Waystar Holding (WAY) | United States | $5.321B | 0.00 |
KANZHUN LIMITED (BZ) | China | $5.278B | 32.37 |
Intapp (INTA) | United States | $5.143B | 0.00 |
Tenable Holdings (TENB) | United States | $5.096B | 0.00 |
Asana (ASAN) | United States | $5.063B | 0.00 |
Freshworks (FRSH) | United States | $5.030B | 0.00 |
Box (BOX) | United States | $4.655B | 112.07 |
NCino (NCNO) | United States | $4.332B | 267.21 |
Clarivate (CLVT) | United Kingdom | $4.064B | 8.54 |
Alight (ALIT) | United States | $4.062B | 15.91 |
Alkami Technology (ALKT) | United States | $4.060B | 0.00 |
BlackLine (BL) | United States | $4.013B | 44.60 |
Kingdee Software Group (KGDEY) | China | $3.820B | 0.00 |
CLEAR Secure (YOU) | United States | $3.774B | 28.50 |
DigitalOcean Holdings (DOCN) | United States | $3.707B | 34.33 |
DoubleVerify Holdings (DV) | United States | $3.497B | 55.87 |
Appian (APPN) | United States | $3.471B | 0.00 |
Paycor HCM (PYCR) | United States | $3.449B | 80.00 |
Rumble (RUM) | United States | $3.276B | 0.00 |
Five9 (FIVN) | United States | $3.195B | 0.00 |
JFrog (FROG) | United States | $3.182B | 0.00 |
StoneCo (STNE) | Cayman Islands | $2.830B | 7.05 |
Grindr (GRND) | United States | $2.815B | 83.89 |
Rapid7 (RPD) | United States | $2.748B | 38.14 |
ODDITY Tech (ODD) | Israel | $2.725B | 30.33 |
Flywire (FLYW) | United States | $2.671B | 143.13 |
Magnite (MGNI) | United States | $2.532B | 105.88 |
Ziff Davis (ZD) | United States | $2.495B | 10.24 |
SolarWinds (SWI) | United States | $2.475B | 23.40 |
AvidXchange Holdings (AVDX) | United States | $2.378B | 578.00 |
Kingsoft Cloud Holdings (KC) | China | $2.347B | 0.00 |
Calix (CALX) | United States | $2.259B | 243.29 |
EverCommerce (EVCM) | United States | $2.185B | 0.00 |
SEMrush Holdings (SEMR) | United States | $2.073B | 176.62 |
PagerDuty (PD) | United States | $1.918B | 0.00 |
Diebold Nixdorf (DBD) | United States | $1.762B | 7.95 |
WEBTOON Entertainment (WBTN) | United States | $1.664B | 0.00 |
Fastly (FSLY) | United States | $1.529B | 0.00 |
Zuora (ZUO) | United States | $1.512B | 0.00 |
Docebo (DCBO) | Canada | $1.488B | 62.29 |
Blend Labs (BLND) | United States | $1.369B | 0.00 |
Enfusion (ENFN) | United States | $1.313B | 204.20 |
Evolent Health (EVH) | United States | $1.300B | 26.55 |
Arlo Technologies (ARLO) | United States | $1.276B | 0.00 |
Olo (OLO) | United States | $1.231B | 0.00 |
Udemy (UDMY) | United States | $1.226B | 0.00 |
Planet Labs PBC (PL) | United States | $1.221B | 0.00 |
VTEX (VTEX) | United Kingdom | $1.187B | 107.50 |
Getty Images Holdings (GETY) | United States | $1.159B | 25.64 |
D-Wave Quantum (QBTS) | United States | $1.134B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.069B | 17.33 |
Penguin Solutions (PENG) | Cayman Islands | $1.059B | 33.12 |
Nextdoor Holdings (KIND) | United States | $1.024B | 0.00 |
Radware (RDWR) | Israel | $0.986B | 261.00 |
Hello Group (MOMO) | China | $0.981B | 6.77 |
Soho House & Co (SHCO) | United Kingdom | $0.939B | 0.00 |
Tuya (TUYA) | China | $0.933B | 0.00 |
CI&T (CINT) | Brazil | $0.933B | 34.70 |
Riskified (RSKD) | United States | $0.895B | 0.00 |
Bumble (BMBL) | United States | $0.893B | 14.47 |
Couchbase (BASE) | United States | $0.857B | 0.00 |
Rigetti Computing (RGTI) | United States | $0.842B | 0.00 |
Quantum Computing (QUBT) | United States | $0.811B | 0.00 |
PubMatic (PUBM) | United States | $0.803B | 54.23 |
I3 Verticals (IIIV) | United States | $0.784B | 66.80 |
ONESPAN INC (OSPN) | United States | $0.709B | 17.60 |
Yalla Group (YALA) | $0.683B | 5.90 | |
Thryv Holdings (THRY) | United States | $0.672B | 0.00 |
Porch (PRCH) | United States | $0.659B | 0.00 |
Cognyte Software (CGNT) | Israel | $0.631B | 0.00 |
Materialise (MTLS) | Belgium | $0.490B | 30.74 |
Consensus Cloud Solutions (CCSI) | United States | $0.483B | 5.35 |
Innovid (CTV) | Israel | $0.454B | 0.00 |
ReposiTrak (TRAK) | United States | $0.422B | 74.55 |
8x8 Inc (EGHT) | United States | $0.414B | 0.00 |
Arteris (AIP) | United States | $0.361B | 0.00 |
CS Disco (LAW) | United States | $0.360B | 0.00 |
Jiayin Group (JFIN) | China | $0.341B | 2.12 |
Kaltura (KLTR) | United States | $0.335B | 0.00 |
Domo (DOMO) | United States | $0.308B | 0.00 |
Backblaze (BLZE) | United States | $0.305B | 0.00 |
ON24 (ONTF) | United States | $0.276B | 0.00 |
Audioeye (AEYE) | United States | $0.270B | 130.59 |
Chegg (CHGG) | United States | $0.250B | 24.00 |
Sangoma Technologies (SANG) | Canada | $0.213B | 0.00 |
Perfect (PERF) | Taiwan | $0.186B | 19.91 |
Rimini Street (RMNI) | United States | $0.181B | 4.63 |
Cheetah Mobile (CMCM) | China | $0.175B | 0.00 |
Inseego (INSG) | United States | $0.164B | 0.00 |
EGain (EGAN) | United States | $0.162B | 29.84 |
Digital Turbine (APPS) | United States | $0.156B | 18.75 |
Trident Digital Tech Holdings (TDTH) | Singapore | $0.151B | 0.00 |
YXT.COM - (YXT) | China | $0.133B | 0.00 |
Upland Software (UPLD) | United States | $0.122B | 11.71 |
A2Z Cust2Mate Solutions (AZ) | Canada | $0.113B | 0.00 |
Synchronoss Technologies (SNCR) | United States | $0.108B | 0.00 |
Veea (VEEA) | United States | $0.092B | 0.00 |
Phunware (PHUN) | United States | $0.091B | 0.00 |
Rekor Systems (REKR) | United States | $0.085B | 0.00 |
GAN (GAN) | United States | $0.085B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.049B | 0.00 |
Aurora Mobile (JG) | China | $0.046B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.044B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.040B | 9.05 |
SurgePays (SURG) | United States | $0.037B | 0.00 |
Wireless Ronin Technologies (CREX) | United States | $0.029B | 18.60 |
Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.027B | 0.00 |
OneMedNet (ONMD) | United States | $0.026B | 0.00 |
SCHMID Group (SHMD) | Cayman Islands | $0.025B | 0.00 |
KOREs (KORE) | United States | $0.025B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.019B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.019B | 0.00 |
CISO Global (CISO) | United States | $0.017B | 0.00 |
Lifeward (LFWD) | United States | $0.016B | 0.00 |
ARB IOT Group (ARBB) | $0.014B | 0.00 | |
MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
Amesite (AMST) | United States | $0.009B | 0.00 |
Locafy (LCFY) | Australia | $0.009B | 0.00 |
LeddarTech Holdings (LDTC) | Canada | $0.009B | 0.00 |
Verb Technology (VERB) | United States | $0.008B | 0.00 |
Nvni Group (NVNI) | United States | $0.007B | 0.00 |
DatChat (DATS) | United States | $0.005B | 0.00 |
Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
Versus Systems (VS) | Canada | $0.005B | 0.00 |
ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
Oblong (OBLG) | United States | $0.004B | 0.00 |
SCWorx (WORX) | United States | $0.003B | 0.00 |
My Size (MYSZ) | Israel | $0.002B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Compass (COMP) | United States | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 33.28 |
Cloopen (RAAS) | China | $0.000B | 0.00 |
VSee Health (VSEE) | United States | $0.000B | 0.00 |