DigitalOcean Holdings - Stock Price History | DOCN

Historical daily share price chart and data for DigitalOcean Holdings since 2022 adjusted for splits. The latest closing stock price for DigitalOcean Holdings as of September 28, 2022 is 38.22.
  • The all-time high DigitalOcean Holdings stock closing price was 130.26 on November 16, 2021.
  • The DigitalOcean Holdings 52-week high stock price is 133.40, which is 249% above the current share price.
  • The DigitalOcean Holdings 52-week low stock price is 30.05, which is 21.4% below the current share price.
  • The average DigitalOcean Holdings stock price for the last 52 weeks is 59.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DigitalOcean Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 65.5635 42.5000 130.2600 35.4300 80.3300 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.667B $0.429B
DigitalOcean helps developers, startups and small and medium-sized businesses rapidly build, deploy and scale applications to accelerate innovation and increase productivity and agility. DigitalOcean is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $54.355B 0.00
Twitter (TWTR) United States $32.209B 0.00
Sea (SE) Singapore $30.452B 0.00
Veeva Systems (VEEV) United States $25.036B 65.28
Paycom Software (PAYC) United States $19.706B 87.78
Cloudflare (NET) United States $18.426B 0.00
Snap (SNAP) United States $17.232B 0.00
Pinterest (PINS) United States $15.247B 64.69
Bill Holdings (BILL) United States $13.496B 0.00
HubSpot (HUBS) United States $13.243B 0.00
Twilio (TWLO) United States $12.738B 0.00
Unity Software (U) United States $9.777B 0.00
Zendesk (ZEN) United States $9.439B 0.00
Toast (TOST) United States $9.188B 0.00
Ceridian HCM (CDAY) United States $8.515B 0.00
Avalara (AVLR) United States $8.100B 0.00
Clarivate (CLVT) United Kingdom $6.383B 13.75
Samsara (IOT) United States $6.132B 0.00
Informatica (INFA) United States $5.715B 0.00
DoubleVerify Holdings (DV) United States $4.439B 87.29
Smartsheet (SMAR) United States $4.188B 0.00
Asana (ASAN) United States $4.117B 0.00
Alteryx (AYX) United States $4.031B 0.00
Alight (ALIT) United States $4.022B 14.61
Clearwater Analytics Holdings (CWAN) United States $3.976B 836.00
Calix (CALX) United States $3.937B 90.06
New Relic (NEWR) United States $3.712B 0.00
Box (BOX) United States $3.521B 0.00
Workiva (WK) United States $3.371B 0.00
Evolent Health (EVH) United States $3.228B 1762.00
EngageSmart (ESMT) United States $3.182B 215.78
Chegg (CHGG) United States $2.592B 39.44
PagerDuty (PD) United States $2.106B 0.00
E2open Parent Holdings (ETWO) United States $1.877B 38.94
Micro Focus (MFGP) United Kingdom $1.842B 0.00
SEMrush Holdings (SEMR) United States $1.600B 0.00
Planet Labs PBC (PL) United States $1.492B 0.00
Enfusion (ENFN) United States $1.343B 0.00
Olo (OLO) United States $1.249B 0.00
Model N (MODN) United States $1.238B 0.00
ForgeRock (FORG) United States $1.222B 0.00
SolarWinds (SWI) United States $1.220B 50.53
Nextdoor Holdings (KIND) United States $1.112B 0.00
Fastly (FSLY) United States $1.036B 0.00
Compass (COMP) United States $1.007B 0.00
Zuora (ZUO) United States $0.951B 0.00
VTEX (VTEX) United Kingdom $0.676B 0.00
Riskified (RSKD) Israel $0.612B 0.00
CS Disco (LAW) United States $0.603B 0.00
UserTesting (USER) United States $0.572B 0.00
Blend Labs (BLND) United States $0.500B 0.00
Tuya (TUYA) China $0.499B 0.00
Yalla Group (YALA) $0.498B 7.17
8x8 Inc (EGHT) United States $0.434B 0.00
ON24 (ONTF) United States $0.413B 0.00
Arlo Technologies (ARLO) United States $0.407B 0.00
Innovid (CTV) Israel $0.287B 0.00
MiX Telematics (MIXT) United States $0.187B 22.04
KOREs (KORE) United States $0.157B 0.00
Cloopen (RAAS) China $0.117B 0.00
VirnetX Holding Corp (VHC) United States $0.081B 0.00
Cheetah Mobile (CMCM) China $0.068B 4.78
Castlight Health, Inc (CSLT) United States $0.000B 0.00