ReposiTrak - 24 Year Stock Price History | TRAK
Historical daily share price chart and data for ReposiTrak since 2001 adjusted for splits and dividends. The latest closing stock price for ReposiTrak as of June 10, 2025 is 21.53.
- The all-time high ReposiTrak stock closing price was 24.71 on December 16, 2024.
- The ReposiTrak 52-week high stock price is 25.01, which is 16.2% above the current share price.
- The ReposiTrak 52-week low stock price is 14.23, which is 33.9% below the current share price.
- The average ReposiTrak stock price for the last 52 weeks is 20.03.
| ReposiTrak Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.8928 | 22.0005 | 22.9100 | 17.8700 | 21.5300 | -2.63% |
| 2024 | 17.1570 | 10.2411 | 24.7077 | 10.0122 | 22.1104 | 121.94% |
| 2023 | 8.0705 | 5.0075 | 11.0501 | 5.0075 | 9.9625 | 104.18% |
| 2022 | 5.3630 | 5.7489 | 8.6184 | 4.1765 | 4.8793 | -14.39% |
| 2021 | 5.6572 | 4.7956 | 7.5276 | 4.7956 | 5.6997 | 21.08% |
| 2020 | 4.7024 | 5.1592 | 5.8766 | 3.4002 | 4.7072 | -5.34% |
| 2019 | 6.1716 | 6.3778 | 8.5693 | 4.2748 | 4.9725 | -15.24% |
| 2018 | 8.5294 | 9.3358 | 11.4978 | 5.7882 | 5.8668 | -37.49% |
| 2017 | 12.1817 | 12.4313 | 16.1656 | 9.3358 | 9.3849 | -24.80% |
| 2016 | 10.3171 | 11.3798 | 14.9864 | 7.2819 | 12.4805 | 6.63% |
| 2015 | 11.6136 | 8.8149 | 14.2592 | 8.5103 | 11.7041 | 32.04% |
| 2014 | 9.7953 | 9.8173 | 13.5418 | 7.1345 | 8.8641 | -11.22% |
| 2013 | 6.2903 | 2.9678 | 10.7411 | 2.9285 | 9.9844 | 238.67% |
| 2012 | 3.2659 | 2.9776 | 4.2060 | 2.7393 | 2.9481 | -1.64% |
| 2011 | 4.5821 | 5.5032 | 5.6801 | 2.9481 | 2.9973 | -44.04% |
| 2010 | 4.1541 | 3.6360 | 5.3558 | 3.1938 | 5.3558 | 64.65% |
| 2009 | 1.8466 | 1.2284 | 3.5378 | 1.0318 | 3.2528 | 138.13% |
| 2008 | 2.4339 | 3.1938 | 3.3314 | 0.5405 | 1.3660 | -57.23% |
| 2007 | 2.7134 | 2.3094 | 3.2430 | 1.7689 | 3.1938 | 29.48% |
| 2006 | 2.8743 | 2.8499 | 4.5696 | 1.9703 | 2.4666 | -13.45% |
| 2005 | 2.4068 | 3.7343 | 4.6679 | 1.1793 | 2.8499 | -20.55% |
| 2004 | 3.8742 | 1.7197 | 8.3531 | 1.7197 | 3.5869 | 143.33% |
| 2003 | 1.9355 | 1.4741 | 4.9136 | 0.4914 | 1.4741 | 50.01% |
| 2002 | 5.1572 | 4.9136 | 15.7234 | 0.4914 | 0.9827 | -79.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.398B | $0.020B |
| ReposiTrak operates as a food supply chain network of retailers, wholesalers and suppliers. The company's product family consist food traceability, compliance and risk management, supply chain solutions and MarketPlace sourcing. ReposiTrak, formerly known as Park City Group Inc., is based in SALT LAKE CITY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1745.094B | 27.07 |
| Palantir Technologies (PLTR) | United States | $311.650B | 1100.50 |
| Spotify Technology (SPOT) | Luxembourg | $143.113B | 115.94 |
| ADP (ADP) | United States | $129.315B | 32.41 |
| Arista Networks (ANET) | United States | $121.573B | 42.88 |
| Sea (SE) | Singapore | $96.956B | 115.90 |
| CoreWeave (CRWV) | United States | $77.804B | 0.00 |
| Snowflake (SNOW) | United States | $70.395B | 0.00 |
| Workday (WDAY) | United States | $67.524B | 97.64 |
| Autodesk (ADSK) | United States | $63.603B | 49.13 |
| Cloudflare (NET) | United States | $61.627B | 0.00 |
| Adyen (ADYEY) | Netherlands | $61.130B | 0.00 |
| Paychex (PAYX) | United States | $56.539B | 31.97 |
| Atlassian (TEAM) | United States | $56.436B | 0.00 |
| Datadog (DDOG) | United States | $41.846B | 247.29 |
| Block (XYZ) | United States | $40.493B | 34.65 |
| HubSpot (HUBS) | United States | $31.962B | 0.00 |
| Topicus (TOITF) | Canada | $26.466B | 96.90 |
| Samsara (IOT) | United States | $25.443B | 0.00 |
| Zoom Communications (ZM) | United States | $24.282B | 26.14 |
| Pinterest (PINS) | United States | $23.155B | 75.87 |
| Reddit (RDDT) | United States | $21.687B | 199.20 |
| Guidewire Software (GWRE) | United States | $21.669B | 249.87 |
| Toast (TOST) | United States | $21.638B | 181.04 |
| Grab Holdings (GRAB) | Singapore | $20.054B | 249.00 |
| Affirm Holdings (AFRM) | United States | $19.788B | 0.00 |
| Twilio (TWLO) | United States | $18.538B | 109.39 |
| Rubrik (RBRK) | United States | $17.678B | 0.00 |
| MongoDB (MDB) | United States | $17.636B | 0.00 |
| F5 (FFIV) | United States | $16.927B | 25.90 |
| Docusign (DOCU) | United States | $15.878B | 58.21 |
| Monday (MNDY) | Israel | $15.690B | 206.01 |
| Astera Labs (ALAB) | United States | $15.230B | 923.50 |
| Paycom Software (PAYC) | United States | $14.952B | 36.82 |
| Snap (SNAP) | United States | $14.205B | 0.00 |
| Bentley Systems (BSY) | United States | $13.947B | 50.84 |
| Nice (NICE) | Israel | $11.095B | 19.67 |
| SailPoint (SAIL) | United States | $10.675B | 0.00 |
| Klaviyo (KVYO) | United States | $10.323B | 3476.00 |
| Paylocity Holding (PCTY) | United States | $10.279B | 40.73 |
| Unity Software (U) | United States | $10.264B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.073B | 0.00 |
| Dayforce (DAY) | United States | $9.459B | 53.30 |
| ServiceTitan (TTAN) | United States | $9.391B | 0.00 |
| Elastic (ESTC) | United States | $8.949B | 0.00 |
| Confluent (CFLT) | United States | $8.302B | 0.00 |
| Match Group (MTCH) | United States | $7.996B | 15.35 |
| GitLab (GTLB) | United States | $7.977B | 0.00 |
| AppFolio (APPF) | United States | $7.852B | 70.08 |
| KANZHUN LIMITED (BZ) | China | $7.318B | 32.41 |
| Informatica (INFA) | United States | $7.308B | 54.89 |
| UiPath (PATH) | United States | $7.230B | 0.00 |
| Waystar Holding (WAY) | United States | $7.045B | 84.83 |
| OneStream (OS) | United States | $6.903B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.858B | 142.41 |
| Vertex (VERX) | United States | $6.446B | 112.97 |
| Kingdee Software Group (KGDEY) | China | $6.316B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.951B | 64.50 |
| Q2 Holdings (QTWO) | United States | $5.662B | 293.13 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.562B | 0.00 |
| Box (BOX) | United States | $5.385B | 170.23 |
| D-Wave Quantum (QBTS) | United States | $5.245B | 0.00 |
| JFrog (FROG) | United States | $4.862B | 0.00 |
| Intapp (INTA) | United States | $4.720B | 0.00 |
| Freshworks (FRSH) | United States | $4.705B | 0.00 |
| BILL Holdings (BILL) | United States | $4.696B | 151.93 |
| Trump Media & Technology Group (DJT) | United States | $4.682B | 0.00 |
| Grindr (GRND) | United States | $4.550B | 77.43 |
| Rumble (RUM) | United States | $4.065B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.980B | 47.49 |
| Tenable Holdings (TENB) | United States | $3.977B | 0.00 |
| AvePoint (AVPT) | United States | $3.965B | 0.00 |
| ODDITY Tech (ODD) | Israel | $3.878B | 41.10 |
| Workiva (WK) | United States | $3.876B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.849B | 21.17 |
| StoneCo (STNE) | Cayman Islands | $3.790B | 9.60 |
| Kingsoft Cloud Holdings (KC) | China | $3.610B | 0.00 |
| BlackLine (BL) | United States | $3.571B | 53.55 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| CLEAR Secure (YOU) | United States | $3.490B | 15.52 |
| Asana (ASAN) | United States | $3.412B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.338B | 17.81 |
| Rigetti Computing (RGTI) | United States | $3.286B | 0.00 |
| Compass (COMP) | United States | $3.211B | 0.00 |
| Braze (BRZE) | United States | $3.207B | 0.00 |
| NCino (NCNO) | United States | $3.149B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.143B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.134B | 0.00 |
| Calix (CALX) | United States | $3.126B | 0.00 |
| Alight (ALIT) | United States | $2.917B | 11.53 |
| DigitalOcean Holdings (DOCN) | United States | $2.636B | 21.61 |
| BlackBerry (BB) | Canada | $2.514B | 0.00 |
| Magnite (MGNI) | United States | $2.474B | 53.12 |
| DoubleVerify Holdings (DV) | United States | $2.379B | 52.29 |
| Appian (APPN) | United States | $2.370B | 0.00 |
| Five9 (FIVN) | United States | $2.255B | 65.69 |
| AvidXchange Holdings (AVDX) | United States | $2.021B | 979.00 |
| Quantum Computing (QUBT) | United States | $2.021B | 0.00 |
| NCR Atleos (NATL) | United States | $2.008B | 9.18 |
| Diebold Nixdorf (DBD) | United States | $1.909B | 18.76 |
| EverCommerce (EVCM) | United States | $1.880B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.798B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.785B | 106.09 |
| Karooooo (KARO) | Singapore | $1.776B | 34.64 |
| VNET - (VNET) | China | $1.654B | 0.00 |
| Tuya (TUYA) | China | $1.538B | 71.25 |
| Rapid7 (RPD) | United States | $1.517B | 29.89 |
| SEMrush Holdings (SEMR) | United States | $1.489B | 201.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.476B | 0.00 |
| PagerDuty (PD) | United States | $1.464B | 0.00 |
| Olo (OLO) | United States | $1.453B | 218.75 |
| Ziff Davis (ZD) | United States | $1.411B | 5.79 |
| Porch (PRCH) | United States | $1.342B | 0.00 |
| Flywire (FLYW) | United States | $1.248B | 102.70 |
| VTEX (VTEX) | Cayman Islands | $1.203B | 73.11 |
| Fastly (FSLY) | United States | $1.198B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.122B | 47.89 |
| Udemy (UDMY) | United States | $1.117B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.108B | 16.10 |
| Yalla Group (YALA) | $1.075B | 8.83 | |
| Couchbase (BASE) | United States | $1.074B | 0.00 |
| Radware (RDWR) | Israel | $1.049B | 59.95 |
| Penguin Solutions (PENG) | Cayman Islands | $1.049B | 17.58 |
| Evolent Health (EVH) | United States | $0.996B | 84.80 |
| Hello Group (MOMO) | China | $0.971B | 7.53 |
| Blend Labs (BLND) | United States | $0.953B | 0.00 |
| Jiayin Group (JFIN) | China | $0.944B | 5.14 |
| Riskified (RSKD) | United States | $0.833B | 0.00 |
| Docebo (DCBO) | Canada | $0.831B | 32.24 |
| I3 Verticals (IIIV) | United States | $0.824B | 60.49 |
| Cognyte Software (CGNT) | Israel | $0.807B | 0.00 |
| CI&T (CINT) | Brazil | $0.788B | 29.25 |
| Telus Digital (TIXT) | Canada | $0.783B | 12.35 |
| Weave Communications (WEAV) | United States | $0.743B | 0.00 |
| NPK (NPKI) | United States | $0.707B | 26.12 |
| Getty Images Holdings (GETY) | United States | $0.674B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.640B | 15.37 |
| Nextdoor Holdings (KIND) | United States | $0.631B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.628B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.601B | 0.00 |
| PubMatic (PUBM) | United States | $0.588B | 151.38 |
| Domo (DOMO) | United States | $0.569B | 0.00 |
| Bumble (BMBL) | United States | $0.552B | 9.37 |
| Definitive Healthcare (DH) | United States | $0.544B | 30.50 |
| Digital Turbine (APPS) | United States | $0.537B | 85.17 |
| Consensus Cloud Solutions (CCSI) | United States | $0.447B | 4.87 |
| BigCommerce Holdings (BIGC) | United States | $0.429B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.410B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.373B | 0.00 |
| DeFi Development (DFDV) | United States | $0.340B | 0.00 |
| Arteris (AIP) | United States | $0.336B | 0.00 |
| Kaltura (KLTR) | United States | $0.335B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.334B | 0.00 |
| Backblaze (BLZE) | United States | $0.309B | 0.00 |
| Rimini Street (RMNI) | United States | $0.289B | 7.88 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.268B | 0.00 |
| CS Disco (LAW) | United States | $0.263B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.251B | 37.40 |
| ON24 (ONTF) | United States | $0.236B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.192B | 0.00 |
| Chegg (CHGG) | United States | $0.187B | 0.00 |
| Rekor Systems (REKR) | United States | $0.171B | 0.00 |
| EGain (EGAN) | United States | $0.162B | 65.89 |
| Audioeye (AEYE) | United States | $0.154B | 49.60 |
| Perfect (PERF) | Taiwan | $0.152B | 19.89 |
| Cheetah Mobile (CMCM) | China | $0.126B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| Inseego (INSG) | United States | $0.115B | 0.00 |
| FatPipe (FATN) | United States | $0.105B | 0.00 |
| ZSpace (ZSPC) | United States | $0.104B | 0.00 |
| GAN (GAN) | United States | $0.092B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.080B | 49.93 |
| Veea (VEEA) | United States | $0.077B | 0.00 |
| AuthID (AUID) | United States | $0.070B | 0.00 |
| Phunware (PHUN) | United States | $0.066B | 0.00 |
| RedCloud Holdings (RCT) | $0.065B | 0.00 | |
| Aurora Mobile (JG) | China | $0.060B | 0.00 |
| SurgePays (SURG) | United States | $0.057B | 0.00 |
| Datavault AI (DVLT) | United States | $0.054B | 0.00 |
| Upland Software (UPLD) | United States | $0.052B | 2.47 |
| YXT.COM - (YXT) | China | $0.051B | 0.00 |
| Baiya Group (BIYA) | $0.050B | 0.00 | |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.049B | 0.00 |
| KOREs (KORE) | United States | $0.045B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.042B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.041B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.038B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.034B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.033B | 0.00 |
| CISO Global (CISO) | United States | $0.033B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.033B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.71 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.028B | 0.00 | |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.024B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.022B | 0.00 |
| AEye (LIDR) | United States | $0.015B | 0.00 |
| OneMedNet (ONMD) | United States | $0.014B | 0.00 |
| Lifeward (LFWD) | United States | $0.013B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.013B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| Verb Technology (VERB) | United States | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.012B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.012B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.011B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 34.65 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |