Creative Realities - 19 Year Stock Price History | CREX

Historical daily share price chart and data for Creative Realities since 2006 adjusted for splits and dividends. The latest closing stock price for Creative Realities as of June 13, 2025 is 3.43.
  • The all-time high Creative Realities stock closing price was 4554.00 on April 20, 2007.
  • The Creative Realities 52-week high stock price is 5.20, which is 51.6% above the current share price.
  • The Creative Realities 52-week low stock price is 1.28, which is 62.7% below the current share price.
  • The average Creative Realities stock price for the last 52 weeks is 3.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Creative Realities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.2682 2.5000 3.8600 1.2800 3.4300 40.00%
2024 3.8273 2.2700 5.0100 2.2700 2.4500 3.81%
2023 2.2673 1.7550 3.9200 1.3700 2.3600 35.63%
2022 2.3406 4.3500 4.5600 1.7001 1.7400 -58.57%
2021 5.1813 4.6500 8.9400 3.4200 4.2000 8.53%
2020 4.8942 4.8078 13.7400 2.1357 3.8700 -15.69%
2019 6.2287 7.2600 8.7672 3.7800 4.5900 -32.89%
2018 19.4751 26.1090 28.8000 6.0000 6.8400 -76.25%
2017 25.5079 22.5000 38.7000 15.7500 28.8000 3.23%
2016 16.4914 19.8990 27.9000 9.9000 27.9000 24.00%
2015 21.8004 35.6130 35.6130 11.3940 22.5000 -37.50%
2014 57.5396 55.8000 88.1999 23.9400 36.0000 -33.33%
2013 102.5141 189.0000 385.2000 33.3000 53.9999 -70.00%
2012 361.4512 540.0000 549.0000 159.3000 180.0000 -66.67%
2011 563.2362 639.0000 729.0000 454.5000 540.0000 -17.24%
2010 798.5329 1642.5000 1665.0000 486.0000 652.5000 -60.70%
2009 1141.6422 373.5000 1831.5400 360.0000 1660.5000 350.00%
2008 1656.8714 1305.0000 3298.5000 189.0000 369.0000 -71.82%
2007 2930.2387 2745.0000 4554.0000 1192.5000 1309.5000 -49.48%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.037B $0.051B
Creative Realities Inc. is a marketing technologies company. The Company provides a range of marketing technology solutions to its customers through its suite of software applications marketed as RoninCast. It utilizes digital marketing such as touch displays, multi-screen visuals, and interactive social media. Creative Realities Inc., formerly known as Wireless Ronin Technologies, Inc., is based in Fairfield, New Jersey.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1743.334B 27.04
Palantir Technologies (PLTR) United States $319.037B 1126.58
Spotify Technology (SPOT) Luxembourg $143.872B 116.55
ADP (ADP) United States $125.735B 31.51
Arista Networks (ANET) United States $120.280B 42.42
Sea (SE) Singapore $91.094B 108.89
CoreWeave (CRWV) United States $71.502B 0.00
Snowflake (SNOW) United States $70.539B 0.00
Workday (WDAY) United States $66.934B 96.79
Autodesk (ADSK) United States $63.894B 49.35
Adyen (ADYEY) Netherlands $61.918B 0.00
Cloudflare (NET) United States $59.205B 0.00
Paychex (PAYX) United States $55.286B 31.26
Atlassian (TEAM) United States $52.323B 0.00
Datadog (DDOG) United States $42.368B 250.37
Block (XYZ) United States $39.269B 33.60
HubSpot (HUBS) United States $30.051B 0.00
Topicus (TOITF) Canada $26.464B 96.89
Zoom Communications (ZM) United States $23.420B 25.22
Samsara (IOT) United States $23.166B 0.00
Pinterest (PINS) United States $23.074B 75.60
Reddit (RDDT) United States $21.441B 196.95
Toast (TOST) United States $21.185B 177.25
Guidewire Software (GWRE) United States $21.103B 243.34
Affirm Holdings (AFRM) United States $19.695B 0.00
Grab Holdings (GRAB) Singapore $18.645B 231.50
Twilio (TWLO) United States $17.680B 104.32
MongoDB (MDB) United States $17.214B 0.00
Rubrik (RBRK) United States $17.171B 0.00
F5 (FFIV) United States $16.750B 25.63
Astera Labs (ALAB) United States $15.558B 943.40
Docusign (DOCU) United States $15.359B 56.30
Monday (MNDY) Israel $15.179B 199.31
Paycom Software (PAYC) United States $14.512B 35.73
Bentley Systems (BSY) United States $14.353B 52.32
Snap (SNAP) United States $13.871B 0.00
SailPoint (SAIL) United States $12.968B 0.00
Nice (NICE) Israel $10.844B 19.22
Unity Software (U) United States $10.384B 0.00
Paylocity Holding (PCTY) United States $10.051B 39.82
Klaviyo (KVYO) United States $9.982B 3361.00
Procore Technologies (PCOR) United States $9.744B 0.00
Dayforce (DAY) United States $9.527B 53.69
ServiceTitan (TTAN) United States $9.272B 0.00
Elastic (ESTC) United States $8.786B 0.00
Confluent (CFLT) United States $8.309B 0.00
AppFolio (APPF) United States $8.179B 73.00
Match Group (MTCH) United States $7.678B 14.74
Informatica (INFA) United States $7.299B 54.82
GitLab (GTLB) United States $7.168B 0.00
KANZHUN LIMITED (BZ) China $7.092B 31.41
Waystar Holding (WAY) United States $6.846B 82.44
UiPath (PATH) United States $6.774B 0.00
OneStream (OS) United States $6.717B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.465B 134.24
Kingdee Software Group (KGDEY) China $6.159B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $5.885B 63.79
Vertex (VERX) United States $5.828B 102.14
TEMENOS GROUP (TMSNY) Switzerland $5.784B 0.00
Q2 Holdings (QTWO) United States $5.512B 285.39
Box (BOX) United States $5.153B 162.91
JFrog (FROG) United States $4.814B 0.00
D-Wave Quantum (QBTS) United States $4.640B 0.00
Freshworks (FRSH) United States $4.620B 0.00
BILL Holdings (BILL) United States $4.530B 146.57
Grindr (GRND) United States $4.529B 77.07
Intapp (INTA) United States $4.519B 0.00
Trump Media & Technology Group (DJT) United States $4.397B 0.00
ODDITY Tech (ODD) Israel $4.131B 43.78
StoneCo (STNE) Cayman Islands $3.987B 10.10
Cellebrite DI (CLBT) Israel $3.889B 46.40
Tenable Holdings (TENB) United States $3.887B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.887B 21.39
AvePoint (AVPT) United States $3.853B 0.00
Rumble (RUM) United States $3.822B 0.00
Workiva (WK) United States $3.723B 0.00
Kingsoft Cloud Holdings (KC) China $3.665B 0.00
ZoomInfo Technologies (ZI) United States $3.529B 18.09
Rigetti Computing (RGTI) United States $3.513B 0.00
BlackLine (BL) United States $3.476B 52.12
CLEAR Secure (YOU) United States $3.378B 15.02
Compass (COMP) United States $3.341B 0.00
ZoomInfo Technologies (GTM) United States $3.286B 17.53
Asana (ASAN) United States $3.255B 0.00
NCino (NCNO) United States $3.185B 0.00
Calix (CALX) United States $3.124B 0.00
Global Business Travel (GBTG) United States $3.052B 0.00
Braze (BRZE) United States $3.008B 0.00
Alkami Technology (ALKT) United States $2.930B 0.00
Alight (ALIT) United States $2.869B 11.34
DigitalOcean Holdings (DOCN) United States $2.567B 21.05
BlackBerry (BB) Canada $2.491B 0.00
Magnite (MGNI) United States $2.486B 53.39
Quantum Computing (QUBT) United States $2.467B 0.00
DoubleVerify Holdings (DV) United States $2.424B 53.29
Appian (APPN) United States $2.271B 0.00
Five9 (FIVN) United States $2.117B 61.67
NCR Atleos (NATL) United States $2.034B 9.30
AvidXchange Holdings (AVDX) United States $2.019B 978.00
Diebold Nixdorf (DBD) United States $1.904B 18.72
EverCommerce (EVCM) United States $1.793B 0.00
Lightspeed Commerce (LSPD) Canada $1.759B 104.54
Arlo Technologies (ARLO) United States $1.739B 0.00
VNET - (VNET) China $1.554B 0.00
Rapid7 (RPD) United States $1.524B 30.04
SoftwareOne Holding AG (SWONF) Switzerland $1.476B 0.00
Karooooo (KARO) Singapore $1.474B 28.75
Tuya (TUYA) China $1.473B 68.25
Olo (OLO) United States $1.444B 217.50
SEMrush Holdings (SEMR) United States $1.399B 188.80
Porch (PRCH) United States $1.369B 0.00
PagerDuty (PD) United States $1.365B 0.00
Ziff Davis (ZD) United States $1.362B 5.59
Flywire (FLYW) United States $1.312B 107.90
VTEX (VTEX) Cayman Islands $1.216B 73.89
Fastly (FSLY) United States $1.129B 0.00
WEBTOON Entertainment (WBTN) United States $1.126B 48.06
E2open Parent Holdings (ETWO) United States $1.111B 16.15
Yalla Group (YALA) $1.064B 8.74
Udemy (UDMY) United States $1.063B 0.00
Penguin Solutions (PENG) Cayman Islands $1.058B 17.74
Radware (RDWR) Israel $1.042B 59.54
Couchbase (BASE) United States $1.042B 0.00
Telus Digital (TIXT) Canada $1.012B 15.96
Jiayin Group (JFIN) China $1.009B 5.50
Hello Group (MOMO) China $1.005B 6.42
Evolent Health (EVH) United States $0.992B 84.50
Blend Labs (BLND) United States $0.911B 0.00
I3 Verticals (IIIV) United States $0.808B 59.32
Docebo (DCBO) Canada $0.794B 31.46
CI&T (CINT) Brazil $0.793B 29.45
Riskified (RSKD) United States $0.790B 0.00
Getty Images Holdings (GETY) United States $0.777B 0.00
NPK (NPKI) United States $0.726B 26.84
Weave Communications (WEAV) United States $0.683B 0.00
Cognyte Software (CGNT) Israel $0.679B 0.00
ONESPAN INC (OSPN) United States $0.621B 14.91
Nextdoor Holdings (KIND) United States $0.593B 0.00
Thryv Holdings (THRY) United States $0.575B 0.00
Next Technology Holding (NXTT) China $0.572B 0.00
Domo (DOMO) United States $0.551B 0.00
PubMatic (PUBM) United States $0.543B 139.88
Definitive Healthcare (DH) United States $0.540B 30.25
Digital Turbine (APPS) United States $0.523B 83.00
Bumble (BMBL) United States $0.508B 8.63
DeFi Development (DFDV) United States $0.465B 0.00
Consensus Cloud Solutions (CCSI) United States $0.440B 4.79
Opendoor Technologies (OPEN) United States $0.438B 0.00
BigCommerce Holdings (BIGC) United States $0.399B 0.00
ReposiTrak (TRAK) United States $0.381B 61.32
Vivid Seats (SEAT) United States $0.371B 0.00
Arteris (AIP) United States $0.356B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.341B 0.00
Kaltura (KLTR) United States $0.318B 0.00
Rimini Street (RMNI) United States $0.311B 8.48
Backblaze (BLZE) United States $0.289B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.278B 0.00
CS Disco (LAW) United States $0.260B 0.00
8x8 Inc (EGHT) United States $0.243B 36.20
ON24 (ONTF) United States $0.234B 0.00
Sangoma Technologies (SANG) Canada $0.192B 0.00
EGain (EGAN) United States $0.167B 67.89
Rekor Systems (REKR) United States $0.162B 0.00
Chegg (CHGG) United States $0.157B 0.00
Perfect (PERF) Taiwan $0.155B 20.22
Audioeye (AEYE) United States $0.150B 48.28
Cheetah Mobile (CMCM) China $0.122B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
FatPipe (FATN) United States $0.113B 0.00
Inseego (INSG) United States $0.110B 0.00
ZSpace (ZSPC) United States $0.096B 0.00
GAN (GAN) United States $0.092B 0.00
Synchronoss Technologies (SNCR) United States $0.080B 49.71
Veea (VEEA) United States $0.074B 0.00
Phunware (PHUN) United States $0.066B 0.00
Aurora Mobile (JG) China $0.065B 0.00
RedCloud Holdings (RCT) $0.065B 0.00
AuthID (AUID) United States $0.064B 0.00
SurgePays (SURG) United States $0.055B 0.00
Datavault AI (DVLT) United States $0.055B 0.00
Upland Software (UPLD) United States $0.051B 2.42
YXT.COM - (YXT) China $0.050B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.048B 0.00
KOREs (KORE) United States $0.042B 0.00
VirnetX Holding Corp (VHC) United States $0.038B 0.00
Nvni Group (NVNI) Cayman Islands $0.035B 0.00
NetClass Technology Inc (NTCL) China $0.034B 0.00
CISO Global (CISO) United States $0.033B 0.00
Cloudastructure (CSAI) United States $0.032B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.032B 0.00
MIND C.T.I (MNDO) Israel $0.029B 8.29
SCHMID Group (SHMD) Cayman Islands $0.028B 0.00
Marwynn Holdings (MWYN) United States $0.025B 0.00
MultiSensor AI Holdings (MSAI) United States $0.024B 0.00
AEye (LIDR) United States $0.017B 0.00
Baiya Group (BIYA) $0.015B 0.00
MF (MFI) Hong Kong, SAR China $0.015B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.014B 0.00
Amesite (AMST) United States $0.013B 0.00
ARB IOT Group (ARBB) $0.013B 0.00
EPWK Holdings (EPWK) China $0.013B 0.00
Lifeward (LFWD) United States $0.013B 0.00
DatChat (DATS) United States $0.011B 0.00
OneMedNet (ONMD) United States $0.011B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.011B 0.00
Verb Technology (VERB) United States $0.011B 0.00
Versus Systems (VS) United States $0.011B 0.00
LeddarTech Holdings (LDTC) Canada $0.006B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Oblong (OBLG) United States $0.005B 0.00
Locafy (LCFY) Australia $0.004B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 32.76
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00