Paylocity Holding - 12 Year Stock Price History | PCTY
Historical daily share price chart and data for Paylocity Holding since 2014 adjusted for splits and dividends. The latest closing stock price for Paylocity Holding as of September 18, 2026 is 143.73.
- The all-time high Paylocity Holding stock closing price was 305.75 on November 01, 2021.
- The Paylocity Holding 52-week high stock price is 169.56, which is 18% above the current share price.
- The Paylocity Holding 52-week low stock price is 92.99, which is 35.3% below the current share price.
- The average Paylocity Holding stock price for the last 52 weeks is 130.28.
| Paylocity Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 122.3400 | 145.7000 | 160.2200 | 95.1000 | 143.7300 | -5.75% |
| 2025 | 177.9205 | 195.0700 | 217.8600 | 138.4200 | 152.5000 | -23.55% |
| 2024 | 165.9099 | 162.8000 | 213.7900 | 131.8500 | 199.4700 | 21.00% |
| 2023 | 187.2237 | 192.5300 | 232.8900 | 141.8900 | 164.8500 | -15.14% |
| 2022 | 207.5020 | 231.8300 | 272.2400 | 154.3000 | 194.2600 | -17.74% |
| 2021 | 219.5218 | 199.0300 | 305.7500 | 156.9400 | 236.1600 | 14.69% |
| 2020 | 144.0281 | 126.7800 | 214.8800 | 74.0200 | 205.9100 | 70.43% |
| 2019 | 96.3607 | 59.5500 | 122.3200 | 57.3100 | 120.8200 | 100.66% |
| 2018 | 60.5215 | 47.7300 | 85.1200 | 42.9100 | 60.2100 | 27.67% |
| 2017 | 43.3518 | 30.0900 | 53.4100 | 29.9200 | 47.1600 | 57.15% |
| 2016 | 37.6303 | 38.5600 | 47.2700 | 25.1700 | 30.0100 | -25.99% |
| 2015 | 33.0993 | 25.6700 | 46.2300 | 22.9300 | 40.5500 | 55.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $7.759B | $1.771B |
| Paylocity Holding Corporation offers cloud-based payroll and human capital management software solutions to medium-sized organizations across the U.S. The company, through its broad product portfolio, helps organizations to make strategic human capital decision, enhance their human resource, payroll, and finance capabilities. The company's key products include Paylocity Web Pay that provides enterprise-grade payroll processing and administration; Paylocity HR; Paylocity Impressions, an advanced social media feature that integrates peer-to-peer collaboration; Performance Management, which is used for employee performance appraisal process; Self-Service HR Portals; Paylocity Web Onboarding that enables new employees to acquire necessary knowledge, skills and behaviors and events management; Paylocity Web Time, a time-and-attendance solution; and Paylocity Web Benefits and Paylocity Enterprise Benefits. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1738.189B | 23.03 |
| Palantir Technologies (PLTR) | United States | $423.515B | 179.84 |
| Arista Networks (ANET) | United States | $251.652B | 63.14 |
| Salesforce (CRM) | United States | $199.866B | 17.98 |
| Snowflake (SNOW) | United States | $119.384B | 0.00 |
| Cloudflare (NET) | United States | $118.037B | 0.00 |
| Spotify Technology (SPOT) | Luxembourg | $108.879B | 32.93 |
| ADP (ADP) | United States | $108.151B | 24.48 |
| Datadog (DDOG) | United States | $84.742B | 386.89 |
| Sea (SE) | Singapore | $61.879B | 39.10 |
| Astera Labs (ALAB) | United States | $50.928B | 189.39 |
| Atlassian (TEAM) | United States | $48.858B | 192.53 |
| Workday (WDAY) | United States | $48.026B | 32.56 |
| Block (XYZ) | United States | $45.943B | 26.19 |
| Autodesk (ADSK) | United States | $45.696B | 25.36 |
| Constellation Software (CNSWF) | Canada | $42.889B | 20.29 |
| Paychex (PAYX) | United States | $41.441B | 21.15 |
| Twilio (TWLO) | United States | $37.816B | 95.44 |
| CoreWeave (CRWV) | United States | $36.655B | 0.00 |
| Adyen (ADYEY) | Netherlands | $32.983B | 0.00 |
| MongoDB (MDB) | United States | $31.692B | 1710.52 |
| Reddit (RDDT) | United States | $29.404B | 35.54 |
| Zoom Communications (ZM) | United States | $26.891B | 25.39 |
| F5 (FFIV) | United States | $24.611B | 31.91 |
| Affirm Holdings (AFRM) | United States | $23.714B | 12.73 |
| Samsara (IOT) | United States | $23.308B | 363.64 |
| Rubrik (RBRK) | United States | $22.354B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $18.735B | 17.05 |
| Unity Software (U) | United States | $18.413B | 149.43 |
| Toast (TOST) | United States | $15.754B | 38.80 |
| Quantinuum (QNT) | United States | $14.350B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $13.878B | 110.82 |
| Topicus (TOITF) | Canada | $13.643B | 130.78 |
| Docusign (DOCU) | United States | $13.203B | 42.05 |
| Guidewire Software (GWRE) | United States | $12.071B | 70.72 |
| JFrog (FROG) | United States | $11.588B | 0.00 |
| SailPoint (SAIL) | United States | $11.527B | 67.30 |
| Grab Holdings (GRAB) | Singapore | $11.514B | 46.83 |
| HubSpot (HUBS) | United States | $11.448B | 72.19 |
| Dayforce (DAY) | United States | $11.030B | 65.64 |
| Confluent (CFLT) | United States | $10.691B | 0.00 |
| Figma (FIG) | United States | $10.600B | 0.00 |
| Pinterest (PINS) | United States | $10.256B | 46.95 |
| Paycom Software (PAYC) | United States | $10.189B | 26.07 |
| Match Group (MTCH) | United States | $10.047B | 14.59 |
| Snap (SNAP) | United States | $9.555B | 0.00 |
| Elastic (ESTC) | United States | $9.341B | 0.00 |
| Bentley Systems (BSY) | United States | $9.127B | 29.91 |
| GitLab (GTLB) | United States | $8.375B | 0.00 |
| Compass (COMP) | United States | $7.939B | 174.67 |
| Procore Technologies (PCOR) | United States | $7.864B | 1293.75 |
| AppFolio (APPF) | United States | $7.782B | 47.87 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.331B | 111.64 |
| Wisetech Global (WIGBY) | $7.281B | 0.00 | |
| UiPath (PATH) | United States | $7.129B | 38.22 |
| Netskope (NTSK) | United States | $7.032B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $6.544B | 0.00 |
| Nice (NICE) | Israel | $6.152B | 11.07 |
| KANZHUN LIMITED (BZ) | China | $6.087B | 15.96 |
| OneStream (OS) | United States | $5.732B | 97.96 |
| Navan (NAVN) | United States | $5.628B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.571B | 0.00 |
| CLEAR Secure (YOU) | United States | $5.426B | 27.29 |
| Rigetti Computing (RGTI) | United States | $5.337B | 0.00 |
| Bullish (BLSH) | Cayman Islands | $5.266B | 91.87 |
| ServiceTitan (TTAN) | United States | $5.175B | 0.00 |
| Waystar Holding (WAY) | United States | $5.083B | 19.35 |
| Global Business Travel (GBTG) | United States | $4.942B | 135.14 |
| Box (BOX) | United States | $4.757B | 105.06 |
| BlackBerry (BB) | Canada | $4.661B | 52.93 |
| Monday (MNDY) | Israel | $4.619B | 49.34 |
| Klaviyo (KVYO) | United States | $4.519B | 79.35 |
| Workiva (WK) | United States | $4.108B | 82.25 |
| BILL Holdings (BILL) | United States | $4.057B | 39.31 |
| Tenable Holdings (TENB) | United States | $3.972B | 103.03 |
| Fastly (FSLY) | United States | $3.914B | 0.00 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $3.887B | 31.43 |
| Sportradar Group AG (SRAD) | Switzerland | $3.701B | 206.00 |
| Magnite (MGNI) | United States | $3.676B | 46.60 |
| First Advantage (FA) | United States | $3.617B | 18.80 |
| Q2 Holdings (QTWO) | United States | $3.613B | 35.12 |
| Kinaxis (KXSCF) | Canada | $3.507B | 0.00 |
| NCR Atleos (NATL) | United States | $3.381B | 10.47 |
| Kingdee Software Group (KGDEY) | China | $3.347B | 0.00 |
| Freshworks (FRSH) | United States | $3.319B | 70.67 |
| Csquare (CSQR) | United States | $2.961B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $2.948B | 42.21 |
| ChronoScale Holdings (CHRN) | United States | $2.932B | 0.00 |
| AvePoint (AVPT) | United States | $2.860B | 42.25 |
| Kingsoft Cloud Holdings (KC) | China | $2.834B | 0.00 |
| Braze (BRZE) | United States | $2.808B | 0.00 |
| Intapp (INTA) | United States | $2.807B | 0.00 |
| Appian (APPN) | United States | $2.730B | 127.03 |
| Penguin Solutions (PENG) | United States | $2.693B | 29.36 |
| Grindr (GRND) | United States | $2.686B | 30.90 |
| Five9 (FIVN) | United States | $2.641B | 24.47 |
| Opendoor Technologies (OPEN) | United States | $2.470B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $2.427B | 5.36 |
| Trump Media & Technology Group (DJT) | United States | $2.413B | 0.00 |
| Asana (ASAN) | United States | $2.310B | 0.00 |
| NCino (NCNO) | United States | $2.264B | 30.59 |
| Calix (CALX) | United States | $2.213B | 50.20 |
| Flywire (FLYW) | United States | $2.157B | 68.19 |
| Diebold Nixdorf (DBD) | United States | $2.155B | 10.27 |
| Karooooo (KARO) | Singapore | $2.123B | 34.53 |
| Porch (PRCH) | United States | $2.107B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.088B | 23.22 |
| Ziff Davis (ZD) | United States | $2.027B | 11.50 |
| Alkami Technology (ALKT) | United States | $2.006B | 0.00 |
| Vertex (VERX) | United States | $1.995B | 28.60 |
| A10 Networks (ATEN) | United States | $1.957B | 37.96 |
| Quantum Computing (QUBT) | United States | $1.910B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.855B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.802B | 0.00 |
| BlackLine (BL) | United States | $1.657B | 30.98 |
| VNET - (VNET) | China | $1.647B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $1.623B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.450B | 63.57 |
| EverCommerce (EVCM) | United States | $1.357B | 51.20 |
| Digital Turbine (APPS) | United States | $1.326B | 19.57 |
| Lightspeed Commerce (LSPD) | Canada | $1.306B | 86.18 |
| Radware (RDWR) | Israel | $1.286B | 48.49 |
| ZoomInfo Technologies (GTM) | United States | $1.170B | 4.79 |
| PagerDuty (PD) | United States | $1.136B | 26.25 |
| ODDITY Tech (ODD) | Israel | $1.109B | 175.18 |
| Arteris (AIP) | United States | $1.100B | 0.00 |
| Tuya (TUYA) | China | $0.956B | 16.00 |
| Nextdoor Holdings (NXDR) | United States | $0.946B | 0.00 |
| Riskified (RSKD) | United States | $0.935B | 0.00 |
| Backblaze (BLZE) | United States | $0.854B | 0.00 |
| Ceva (CEVA) | United States | $0.840B | 0.00 |
| Yalla Group (YALA) | $0.838B | 6.94 | |
| Rapid7 (RPD) | United States | $0.836B | 19.39 |
| EverQuote (EVER) | United States | $0.825B | 7.43 |
| PubMatic (PUBM) | United States | $0.789B | 0.00 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.759B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.662B | 15.47 |
| Consensus Cloud Solutions (CCSI) | United States | $0.659B | 7.37 |
| Cognyte Software (CGNT) | Israel | $0.637B | 287.33 |
| Udemy (UDMY) | United States | $0.626B | 61.29 |
| VTEX (VTEX) | Cayman Islands | $0.622B | 22.81 |
| Docebo (DCBO) | Canada | $0.591B | 19.30 |
| Weave Communications (WEAV) | United States | $0.586B | 0.00 |
| Hello Group (MOMO) | China | $0.527B | 4.85 |
| VERRA MOBILITY CORP (VRRM) | United States | $0.518B | 2.82 |
| ABAXX TECHN INC (ABXXF) | Canada | $0.503B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.460B | 0.00 |
| Materialise (MTLS) | Belgium | $0.455B | 28.56 |
| Gloo Holdings (GLOO) | United States | $0.449B | 0.00 |
| CI&T (CINT) | Brazil | $0.423B | 10.83 |
| Rimini Street (RMNI) | United States | $0.407B | 31.14 |
| Allot (ALLT) | Israel | $0.399B | 35.17 |
| PowerFleet (AIOT) | United States | $0.399B | 148.50 |
| I3 Verticals (IIIV) | United States | $0.396B | 26.88 |
| Bumble (BMBL) | United States | $0.391B | 1.34 |
| ON24 (ONTF) | United States | $0.337B | 0.00 |
| Alight (ALIT) | United States | $0.331B | 1.68 |
| Platinum Analytics Cayman (PLTS) | Singapore | $0.316B | 0.00 |
| Blend Labs (BLND) | United States | $0.307B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.298B | 0.00 |
| CS Disco (LAW) | United States | $0.273B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.261B | 6.24 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.252B | 0.00 |
| Kaltura (KLTR) | United States | $0.217B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.205B | 0.00 |
| Perfect (PERF) | Taiwan | $0.198B | 32.33 |
| Domo (DOMO) | United States | $0.174B | 0.00 |
| KOREs (KORE) | United States | $0.163B | 0.00 |
| Datavault AI (DVLT) | United States | $0.157B | 0.00 |
| DeFi Development (DFDV) | United States | $0.155B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.154B | 22.95 |
| EGain (EGAN) | United States | $0.142B | 14.70 |
| Zapata Quantum Inc (ZPTA) | United States | $0.139B | 0.00 |
| Z Squared (ZSQR) | United States | $0.135B | 0.00 |
| RTB Digital (RTB) | United States | $0.122B | 0.00 |
| Digimarc (DMRC) | United States | $0.119B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.117B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.116B | 0.00 |
| Micware, - (MWC) | Japan | $0.115B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.104B | 10.35 |
| Definitive Healthcare (DH) | United States | $0.102B | 23.95 |
| Getty Images Holdings (GETY) | United States | $0.097B | 0.00 |
| Xtend AI Robotics (XTND) | United States | $0.096B | 0.00 |
| Audioeye (AEYE) | United States | $0.095B | 17.91 |
| Cheetah Mobile (CMCM) | China | $0.090B | 0.00 |
| Rank One Computing (ROC) | United States | $0.085B | 0.00 |
| Chegg (CHGG) | United States | $0.083B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.082B | 0.00 |
| FatPipe (FATN) | United States | $0.080B | 11.26 |
| Jiayin Group (JFIN) | China | $0.078B | 2.33 |
| Inseego (INSG) | United States | $0.067B | 0.00 |
| SkyAI (SKYA) | United States | $0.059B | 0.00 |
| Rekor Systems (REKR) | United States | $0.059B | 0.00 |
| AEye (LIDR) | United States | $0.056B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.049B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.047B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.046B | 0.00 |
| Phunware (PHUN) | United States | $0.041B | 0.00 |
| Aurora Mobile (JG) | China | $0.038B | 35.33 |
| XBP Global Holdings (XBP) | United States | $0.038B | 0.00 |
| Creative Realities (CREX) | United States | $0.036B | 0.00 |
| OneMedNet (ONMD) | United States | $0.036B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.024B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.021B | 6.53 |
| Marwynn Holdings (MWYN) | United States | $0.019B | 0.00 |
| Veea (VEEA) | United States | $0.017B | 0.00 |
| RedCloud Holdings (RCT) | United Kingdom | $0.014B | 0.00 |
| YXT.COM - (YXT) | China | $0.014B | 0.00 |
| UCloudlink Group (UCL) | Hong Kong, SAR China | $0.014B | 0.00 |
| Game Your Game (GYGY) | United States | $0.013B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.012B | 0.00 | |
| Upland Software (UPLD) | United States | $0.011B | 0.51 |
| Cyngn (CYN) | United States | $0.011B | 0.00 |
| CISO Global (CISO) | United States | $0.011B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.010B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.009B | 0.00 |
| MBody AI (MBAI) | Israel | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.009B | 0.00 |
| SurgePays (SURG) | United States | $0.008B | 0.00 |
| AuthID (AUID) | United States | $0.008B | 0.00 |
| Next Technology Holding (NXTT) | Japan | $0.008B | 0.00 |
| ARB IOT Group (ARBB) | $0.008B | 0.00 | |
| Alpha Compute Corp (ALP) | $0.007B | 0.00 | |
| Versus Systems (VS) | United States | $0.007B | 0.00 |
| Baiya Group (BIYA) | China | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.004B | 0.00 |
| Parabolic Technologies (PARA) | United States | $0.003B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.003B | 0.00 |
| NetClass Technology Inc (NTCL) | Singapore | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.001B | 0.00 |
| Youxin Technology (YAAS) | China | $0.001B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.000B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Informatica (INFA) | United States | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |