Paylocity Holding - Stock Price History | PCTY

Historical daily share price chart and data for Paylocity Holding since 2021 adjusted for splits. The latest closing stock price for Paylocity Holding as of September 27, 2021 is 292.72.
  • The all-time high Paylocity Holding stock closing price was 297.60 on September 24, 2021.
  • The Paylocity Holding 52-week high stock price is 298.63, which is 2% above the current share price.
  • The Paylocity Holding 52-week low stock price is 154.26, which is 47.3% below the current share price.
  • The average Paylocity Holding stock price for the last 52 weeks is 199.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paylocity Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 144.0281 126.7800 214.8800 74.0200 205.9100 70.43%
2019 96.3607 59.5500 122.3200 57.3100 120.8200 100.66%
2018 60.5215 47.7300 85.1200 42.9100 60.2100 27.67%
2017 43.3518 30.0900 53.4100 29.9200 47.1600 57.15%
2016 37.6303 38.5600 47.2700 25.1700 30.0100 -25.99%
2015 33.0993 25.6700 46.2300 22.9300 40.5500 55.30%
2014 22.2135 24.0400 30.0300 15.5000 26.1100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $15.983B $0.636B
Paylocity Holding Corporation provides cloud-based payroll and human capital management software solutions for medium-sized organizations. It offers Paylocity Web Pay, Paylocity HR, Paylocity Impressions, Performance Management, Self-Service HR Portals, Paylocity Web Time and Paylocity Web Benefits. Paylocity Holding Corporation is headquartered in Arlington Heights, Illinois.
Stock Name Country Market Cap PE Ratio
Snap (SNAP) United States $126.615B 0.00
Square (SQ) United States $118.653B 330.91
Snowflake (SNOW) United States $93.640B 0.00
Twilio (TWLO) United States $61.138B 0.00
Twitter (TWTR) United States $52.163B 145.27
Veeva Systems (VEEV) United States $45.246B 123.40
Unity Software (U) United States $38.940B 0.00
Cloudflare (NET) United States $38.370B 0.00
Pinterest (PINS) United States $34.662B 145.32
HubSpot (HUBS) United States $33.325B 0.00
Paycom Software (PAYC) United States $30.469B 176.05
Bill Holdings (BILL) United States $25.674B 0.00
Asana (ASAN) United States $20.963B 0.00
Ceridian HCM Holding (CDAY) United States $17.370B 0.00
Avalara (AVLR) United States $16.039B 0.00
Clarivate (CLVT) United Kingdom $14.632B 36.74
Zendesk (ZEN) United States $14.562B 0.00
Chegg (CHGG) United States $10.431B 94.87
Anaplan (PLAN) United States $9.427B 0.00
Smartsheet (SMAR) United States $9.386B 0.00
DigitalOcean Holdings (DOCN) United States $8.773B 0.00
Workiva (WK) United States $7.400B 0.00
DoubleVerify Holdings (DV) United States $5.638B 0.00
Compass (COMP) United States $5.338B 0.00
Tuya (TUYA) China $5.251B 0.00
Alteryx (AYX) United States $5.072B 0.00
Fastly (FSLY) United States $4.987B 0.00
New Relic (NEWR) United States $4.794B 0.00
Olo (OLO) United States $4.728B 0.00
Cloudera (CLDR) United States $4.710B 0.00
Riskified (RSKD) Israel $4.048B 0.00
Datto Holding (MSP) United States $3.947B 83.86
PagerDuty (PD) United States $3.846B 0.00
Box (BOX) United States $3.824B 0.00
SEMrush Holdings (SEMR) United States $3.423B 0.00
Calix (CALX) United States $3.304B 38.26
8x8 Inc (EGHT) United States $2.810B 0.00
SolarWinds (SWI) United States $2.759B 11.34
E2open Parent Holdings (ETWO) United States $2.342B 0.00
Evolent Health (EVH) United States $2.333B 0.00
Zuora (ZUO) United States $2.141B 0.00
Micro Focus (MFGP) United Kingdom $1.893B 0.00
Model N (MODN) United States $1.231B 0.00
Yalla Group (YALA) $1.077B 0.00
ON24 (ONTF) United States $0.918B 0.00
Cloopen (RAAS) China $0.684B 0.00
Nerdy (NRDY) United States $0.566B 0.00
Arlo Technologies (ARLO) United States $0.553B 0.00
MiX Telematics (MIXT) United States $0.317B 22.14
VirnetX Holding Corp (VHC) United States $0.296B 0.00
Castlight Health, Inc (CSLT) United States $0.261B 0.00
Cheetah Mobile (CMCM) China $0.239B 3.95