F5 - 26 Year Stock Price History | FFIV
Historical daily share price chart and data for F5 since 1999 adjusted for splits and dividends. The latest closing stock price for F5 as of June 18, 2025 is 286.48.
- The all-time high F5 stock closing price was 310.60 on February 12, 2025.
- The F5 52-week high stock price is 313.00, which is 9.3% above the current share price.
- The F5 52-week low stock price is 167.35, which is 41.6% below the current share price.
- The average F5 stock price for the last 52 weeks is 243.60.
| F5 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 276.9902 | 251.7500 | 310.6000 | 239.2500 | 286.4800 | 13.92% |
| 2024 | 198.3297 | 176.2400 | 263.3600 | 165.3100 | 251.4700 | 40.50% |
| 2023 | 151.5770 | 144.8500 | 180.2300 | 130.2900 | 178.9800 | 24.72% |
| 2022 | 171.9273 | 242.7500 | 242.7500 | 134.2500 | 143.5100 | -41.36% |
| 2021 | 202.9263 | 175.8500 | 247.7800 | 174.9600 | 244.7100 | 39.09% |
| 2020 | 135.9230 | 140.7600 | 176.4400 | 90.5500 | 175.9400 | 25.99% |
| 2019 | 147.2724 | 161.1800 | 172.0800 | 122.0700 | 139.6500 | -13.81% |
| 2018 | 166.3475 | 132.5800 | 199.4200 | 132.5800 | 162.0300 | 23.48% |
| 2017 | 129.5977 | 144.8000 | 148.7900 | 115.5600 | 131.2200 | -9.33% |
| 2016 | 115.2052 | 96.9300 | 146.5600 | 86.9600 | 144.7200 | 49.26% |
| 2015 | 117.7710 | 130.3300 | 134.3100 | 96.3100 | 96.9600 | -25.68% |
| 2014 | 114.0088 | 88.8900 | 135.1100 | 87.7800 | 130.4650 | 43.59% |
| 2013 | 85.9518 | 101.1100 | 107.6600 | 68.0200 | 90.8600 | -6.47% |
| 2012 | 108.2069 | 105.9400 | 138.0600 | 81.7800 | 97.1500 | -8.45% |
| 2011 | 102.1894 | 134.3300 | 144.1700 | 69.2500 | 106.1200 | -18.47% |
| 2010 | 83.9054 | 53.9800 | 143.0900 | 48.3600 | 130.1600 | 145.72% |
| 2009 | 33.8843 | 23.2200 | 52.9700 | 18.5700 | 52.9700 | 131.71% |
| 2008 | 25.2436 | 27.0100 | 35.3000 | 18.0500 | 22.8600 | -19.85% |
| 2007 | 36.8689 | 36.8600 | 45.6000 | 26.1200 | 28.5200 | -23.14% |
| 2006 | 29.4824 | 30.8950 | 38.4700 | 20.5050 | 37.1050 | 29.76% |
| 2005 | 23.8869 | 23.5250 | 29.0250 | 17.8150 | 28.5950 | 17.39% |
| 2004 | 15.9130 | 13.0250 | 24.4800 | 10.8900 | 24.3600 | 94.10% |
| 2003 | 8.9375 | 6.0400 | 13.0450 | 5.8150 | 12.5500 | 133.71% |
| 2002 | 7.0463 | 10.6450 | 13.1050 | 3.3900 | 5.3700 | -50.14% |
| 2001 | 6.7854 | 5.1250 | 13.7250 | 1.8750 | 10.7700 | 126.74% |
| 2000 | 27.3401 | 59.7500 | 66.7500 | 4.7500 | 4.7500 | -91.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $16.453B | $2.816B |
| F5 Networks Inc provides products and services to manage Internet traffic worldwide. Its application, delivery and networking products improve performance, availability and security of applications running on networks that use the Internet Protocol (IP). The company offers BIG-IP products to manage the IP traffic between network servers, clients and other devices. The company's FirePass systems provide SSL VPN access to remote IP network users and any applications connected to those networks from any standard web browser on any device. F5 Networks also offers TrafficShield, a web application firewall that provides an application-layer protection against generalized and targeted attacks. The company's WANJet devices helps to combine wide area network optimization and traffic shaping in a single device to accelerate file transfers, email, data replication and other applications over the IP networks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1749.394B | 27.14 |
| Palantir Technologies (PLTR) | United States | $330.293B | 1166.33 |
| Spotify Technology (SPOT) | Luxembourg | $145.381B | 117.78 |
| ADP (ADP) | United States | $124.525B | 31.21 |
| Arista Networks (ANET) | United States | $113.334B | 39.97 |
| Sea (SE) | Singapore | $91.719B | 109.64 |
| CoreWeave (CRWV) | United States | $81.596B | 0.00 |
| Snowflake (SNOW) | United States | $70.806B | 0.00 |
| Workday (WDAY) | United States | $63.247B | 91.46 |
| Autodesk (ADSK) | United States | $63.171B | 48.79 |
| Cloudflare (NET) | United States | $62.875B | 0.00 |
| Adyen (ADYEY) | Netherlands | $57.603B | 0.00 |
| Paychex (PAYX) | United States | $54.144B | 30.61 |
| Atlassian (TEAM) | United States | $51.488B | 0.00 |
| Datadog (DDOG) | United States | $44.910B | 265.39 |
| Block (XYZ) | United States | $38.802B | 33.21 |
| HubSpot (HUBS) | United States | $28.714B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $27.932B | 27.98 |
| Reddit (RDDT) | United States | $26.047B | 239.25 |
| Topicus (TOITF) | Canada | $25.408B | 93.02 |
| Pinterest (PINS) | United States | $23.589B | 77.29 |
| Zoom Communications (ZM) | United States | $23.441B | 25.24 |
| Samsara (IOT) | United States | $22.027B | 0.00 |
| Toast (TOST) | United States | $21.205B | 177.42 |
| Guidewire Software (GWRE) | United States | $20.779B | 239.60 |
| Affirm Holdings (AFRM) | United States | $19.898B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $18.766B | 233.00 |
| Twilio (TWLO) | United States | $17.814B | 105.12 |
| Rubrik (RBRK) | United States | $16.867B | 0.00 |
| MongoDB (MDB) | United States | $16.682B | 0.00 |
| Astera Labs (ALAB) | United States | $16.414B | 995.30 |
| Docusign (DOCU) | United States | $15.205B | 55.74 |
| Bentley Systems (BSY) | United States | $14.802B | 53.96 |
| Monday (MNDY) | Israel | $14.594B | 191.62 |
| Snap (SNAP) | United States | $13.754B | 0.00 |
| Paycom Software (PAYC) | United States | $13.469B | 33.17 |
| SailPoint (SAIL) | United States | $12.774B | 0.00 |
| Nice (NICE) | Israel | $10.457B | 18.53 |
| Klaviyo (KVYO) | United States | $10.047B | 3383.00 |
| Unity Software (U) | United States | $9.939B | 0.00 |
| Procore Technologies (PCOR) | United States | $9.896B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.745B | 38.61 |
| ServiceTitan (TTAN) | United States | $9.578B | 0.00 |
| Dayforce (DAY) | United States | $8.992B | 50.67 |
| Elastic (ESTC) | United States | $8.805B | 0.00 |
| Confluent (CFLT) | United States | $8.146B | 0.00 |
| AppFolio (APPF) | United States | $8.061B | 71.94 |
| Match Group (MTCH) | United States | $7.588B | 14.57 |
| Informatica (INFA) | United States | $7.308B | 54.89 |
| GitLab (GTLB) | United States | $6.945B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.909B | 30.60 |
| OneStream (OS) | United States | $6.817B | 0.00 |
| UiPath (PATH) | United States | $6.618B | 0.00 |
| Waystar Holding (WAY) | United States | $6.571B | 79.12 |
| Kingdee Software Group (KGDEY) | China | $6.352B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.208B | 67.29 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.176B | 128.24 |
| Vertex (VERX) | United States | $5.629B | 98.67 |
| Q2 Holdings (QTWO) | United States | $5.542B | 286.93 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.414B | 0.00 |
| Box (BOX) | United States | $5.036B | 159.18 |
| JFrog (FROG) | United States | $4.758B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.590B | 0.00 |
| Grindr (GRND) | United States | $4.490B | 76.40 |
| Freshworks (FRSH) | United States | $4.405B | 0.00 |
| BILL Holdings (BILL) | United States | $4.396B | 142.23 |
| Intapp (INTA) | United States | $4.324B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.250B | 10.77 |
| Trump Media & Technology Group (DJT) | United States | $4.097B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.001B | 0.00 |
| ODDITY Tech (ODD) | Israel | $3.894B | 41.27 |
| Rumble (RUM) | United States | $3.844B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.825B | 21.04 |
| AvePoint (AVPT) | United States | $3.744B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.736B | 44.57 |
| Workiva (WK) | United States | $3.712B | 0.00 |
| BlackLine (BL) | United States | $3.425B | 51.36 |
| Kingsoft Cloud Holdings (KC) | China | $3.322B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.295B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.275B | 14.57 |
| ZoomInfo Technologies (GTM) | United States | $3.204B | 17.09 |
| Asana (ASAN) | United States | $3.127B | 0.00 |
| NCino (NCNO) | United States | $3.107B | 0.00 |
| Compass (COMP) | United States | $3.081B | 0.00 |
| Calix (CALX) | United States | $3.055B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.920B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.904B | 0.00 |
| Braze (BRZE) | United States | $2.833B | 0.00 |
| Alight (ALIT) | United States | $2.810B | 11.11 |
| Quantum Computing (QUBT) | United States | $2.690B | 0.00 |
| Magnite (MGNI) | United States | $2.656B | 57.03 |
| BlackBerry (BB) | Canada | $2.568B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.532B | 20.75 |
| DoubleVerify Holdings (DV) | United States | $2.304B | 50.64 |
| Appian (APPN) | United States | $2.236B | 0.00 |
| Five9 (FIVN) | United States | $2.087B | 60.80 |
| NCR Atleos (NATL) | United States | $2.028B | 9.27 |
| AvidXchange Holdings (AVDX) | United States | $2.021B | 979.00 |
| Diebold Nixdorf (DBD) | United States | $1.931B | 18.98 |
| Arlo Technologies (ARLO) | United States | $1.787B | 0.00 |
| EverCommerce (EVCM) | United States | $1.771B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.640B | 101.82 |
| Rapid7 (RPD) | United States | $1.512B | 29.78 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.476B | 0.00 |
| VNET - (VNET) | China | $1.463B | 0.00 |
| Karooooo (KARO) | Singapore | $1.461B | 28.48 |
| Olo (OLO) | United States | $1.414B | 213.00 |
| Tuya (TUYA) | China | $1.360B | 63.00 |
| Ziff Davis (ZD) | United States | $1.335B | 5.48 |
| SEMrush Holdings (SEMR) | United States | $1.329B | 179.40 |
| Flywire (FLYW) | United States | $1.329B | 109.30 |
| Porch (PRCH) | United States | $1.325B | 0.00 |
| PagerDuty (PD) | United States | $1.300B | 0.00 |
| Radware (RDWR) | Israel | $1.188B | 67.90 |
| VTEX (VTEX) | Cayman Islands | $1.166B | 70.89 |
| E2open Parent Holdings (ETWO) | United States | $1.111B | 16.15 |
| WEBTOON Entertainment (WBTN) | United States | $1.090B | 46.50 |
| Penguin Solutions (PENG) | Cayman Islands | $1.044B | 17.50 |
| Hello Group (MOMO) | China | $1.035B | 6.61 |
| Udemy (UDMY) | United States | $1.025B | 0.00 |
| Couchbase (BASE) | United States | $1.024B | 0.00 |
| Evolent Health (EVH) | United States | $1.016B | 86.50 |
| Yalla Group (YALA) | $1.005B | 8.26 | |
| Telus Digital (TIXT) | Canada | $0.998B | 15.74 |
| Fastly (FSLY) | United States | $0.984B | 0.00 |
| Jiayin Group (JFIN) | China | $0.884B | 4.81 |
| I3 Verticals (IIIV) | United States | $0.849B | 62.34 |
| Blend Labs (BLND) | United States | $0.836B | 0.00 |
| CI&T (CINT) | Brazil | $0.801B | 29.75 |
| Riskified (RSKD) | United States | $0.800B | 0.00 |
| Docebo (DCBO) | Canada | $0.769B | 30.46 |
| Getty Images Holdings (GETY) | United States | $0.744B | 0.00 |
| NPK (NPKI) | United States | $0.725B | 26.81 |
| Digital Turbine (APPS) | United States | $0.721B | 337.00 |
| Cognyte Software (CGNT) | Israel | $0.650B | 0.00 |
| Weave Communications (WEAV) | United States | $0.625B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.616B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.590B | 14.16 |
| Next Technology Holding (NXTT) | China | $0.580B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.565B | 31.67 |
| Thryv Holdings (THRY) | United States | $0.559B | 0.00 |
| Bumble (BMBL) | United States | $0.542B | 9.21 |
| PubMatic (PUBM) | United States | $0.537B | 138.25 |
| Domo (DOMO) | United States | $0.508B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.484B | 0.00 |
| DeFi Development (DFDV) | United States | $0.461B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.434B | 4.73 |
| Opendoor Technologies (OPEN) | United States | $0.422B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.400B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.393B | 0.00 |
| Arteris (AIP) | United States | $0.374B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.370B | 59.62 |
| Kaltura (KLTR) | United States | $0.312B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.309B | 0.00 |
| Rimini Street (RMNI) | United States | $0.296B | 8.07 |
| Backblaze (BLZE) | United States | $0.279B | 0.00 |
| CS Disco (LAW) | United States | $0.249B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.247B | 36.80 |
| ON24 (ONTF) | United States | $0.228B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.189B | 0.00 |
| Perfect (PERF) | Taiwan | $0.172B | 22.44 |
| EGain (EGAN) | United States | $0.169B | 68.67 |
| Chegg (CHGG) | United States | $0.153B | 0.00 |
| Rekor Systems (REKR) | United States | $0.146B | 0.00 |
| Audioeye (AEYE) | United States | $0.145B | 46.64 |
| Cheetah Mobile (CMCM) | China | $0.125B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| Inseego (INSG) | United States | $0.115B | 0.00 |
| FatPipe (FATN) | United States | $0.108B | 0.00 |
| ZSpace (ZSPC) | United States | $0.085B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.074B | 45.86 |
| Veea (VEEA) | United States | $0.069B | 0.00 |
| Aurora Mobile (JG) | China | $0.065B | 0.00 |
| AuthID (AUID) | United States | $0.062B | 0.00 |
| Phunware (PHUN) | United States | $0.061B | 0.00 |
| RedCloud Holdings (RCT) | $0.061B | 0.00 | |
| SurgePays (SURG) | United States | $0.057B | 0.00 |
| Upland Software (UPLD) | United States | $0.053B | 2.50 |
| YXT.COM - (YXT) | China | $0.051B | 0.00 |
| Datavault AI (DVLT) | United States | $0.049B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.045B | 0.00 |
| KOREs (KORE) | United States | $0.042B | 0.00 |
| CISO Global (CISO) | United States | $0.041B | 0.00 |
| Creative Realities (CREX) | United States | $0.037B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.034B | 0.00 | |
| VirnetX Holding Corp (VHC) | United States | $0.033B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.032B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.031B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.029B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.028B | 8.06 |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.023B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.023B | 0.00 |
| AEye (LIDR) | United States | $0.016B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.016B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.015B | 0.00 |
| DatChat (DATS) | United States | $0.014B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| Lifeward (LFWD) | United States | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.012B | 0.00 |
| OneMedNet (ONMD) | United States | $0.011B | 0.00 |
| Baiya Group (BIYA) | $0.010B | 0.00 | |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.004B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 32.29 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |