F5 - 25 Year Stock Price History | FFIV

Historical daily share price chart and data for F5 since 1999 adjusted for splits and dividends. The latest closing stock price for F5 as of December 05, 2024 is 257.05.
  • The all-time high F5 stock closing price was 257.05 on December 05, 2024.
  • The F5 52-week high stock price is 258.00, which is 0.4% above the current share price.
  • The F5 52-week low stock price is 159.00, which is 38.1% below the current share price.
  • The average F5 stock price for the last 52 weeks is 193.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
F5 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 194.1270 176.2400 257.0500 165.3100 257.0500 43.62%
2023 151.5770 144.8500 180.2300 130.2900 178.9800 24.72%
2022 171.9273 242.7500 242.7500 134.2500 143.5100 -41.36%
2021 202.9263 175.8500 247.7800 174.9600 244.7100 39.09%
2020 135.9230 140.7600 176.4400 90.5500 175.9400 25.99%
2019 147.2724 161.1800 172.0800 122.0700 139.6500 -13.81%
2018 166.3475 132.5800 199.4200 132.5800 162.0300 23.48%
2017 129.5977 144.8000 148.7900 115.5600 131.2200 -9.33%
2016 115.2052 96.9300 146.5600 86.9600 144.7200 49.26%
2015 117.7710 130.3300 134.3100 96.3100 96.9600 -25.68%
2014 114.0088 88.8900 135.1100 87.7800 130.4650 43.59%
2013 85.9518 101.1100 107.6600 68.0200 90.8600 -6.47%
2012 108.2069 105.9400 138.0600 81.7800 97.1500 -8.45%
2011 102.1894 134.3300 144.1700 69.2500 106.1200 -18.47%
2010 83.9054 53.9800 143.0900 48.3600 130.1600 145.72%
2009 33.8843 23.2200 52.9700 18.5700 52.9700 131.71%
2008 25.2436 27.0100 35.3000 18.0500 22.8600 -19.85%
2007 36.8689 36.8600 45.6000 26.1200 28.5200 -23.14%
2006 29.4825 30.8950 38.4700 20.5050 37.1050 29.76%
2005 23.8857 23.5250 29.0250 17.8150 28.5950 17.39%
2004 15.9130 13.0250 24.4800 10.8900 24.3600 94.10%
2003 8.9374 6.0400 13.0450 5.8150 12.5500 133.71%
2002 7.0477 10.6450 13.1050 3.3900 5.3700 -50.14%
2001 6.7855 5.1250 13.7250 1.8750 10.7700 126.74%
2000 27.3378 59.7500 66.7500 4.7500 4.7500 -91.67%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $14.896B $2.816B
F5 Networks Inc provides products and services to manage Internet traffic worldwide. Its application, delivery and networking products improve performance, availability and security of applications running on networks that use the Internet Protocol (IP). The company offers BIG-IP products to manage the IP traffic between network servers, clients and other devices. The company's FirePass systems provide SSL VPN access to remote IP network users and any applications connected to those networks from any standard web browser on any device. F5 Networks also offers TrafficShield, a web application firewall that provides an application-layer protection against generalized and targeted attacks. The company's WANJet devices helps to combine wide area network optimization and traffic shaping in a single device to accelerate file transfers, email, data replication and other applications over the IP networks.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1549.481B 28.91
ARM Holdings (ARM) United Kingdom $148.059B 196.25
Palo Alto Networks (PANW) United States $132.743B 120.05
CrowdStrike (CRWD) United States $89.697B 479.16
PayPal Holdings (PYPL) United States $89.557B 19.50
Fortinet (FTNT) United States $75.258B 52.51
Atlassian (TEAM) United States $74.875B 0.00
Workday (WDAY) United States $71.251B 141.51
Sea (SE) Singapore $67.198B 782.73
Snowflake (SNOW) United States $61.567B 0.00
Datadog (DDOG) United States $56.353B 271.93
Adyen (ADYEY) Netherlands $47.469B 0.00
HubSpot (HUBS) United States $39.100B 0.00
Veeva Systems (VEEV) United States $38.498B 61.43
Cloudflare (NET) United States $37.998B 0.00
Samsara (IOT) United States $31.067B 0.00
Reddit (RDDT) United States $27.079B 0.00
Zoom Communications (ZM) United States $25.638B 28.65
MongoDB (MDB) United States $25.212B 0.00
Pinterest (PINS) United States $21.829B 89.72
Snap (SNAP) United States $21.166B 0.00
Topicus (TOITF) Canada $18.166B 77.30
Toast (TOST) United States $17.964B 0.00
Docusign (DOCU) United States $17.048B 83.16
Twilio (TWLO) United States $16.865B 244.33
Aspen Technology (AZPN) United States $15.864B 44.63
Bentley Systems (BSY) United States $14.704B 58.14
Monday (MNDY) Israel $14.136B 340.46
Paycom Software (PAYC) United States $13.363B 28.30
Dayforce (DAY) United States $12.728B 77.61
Nice (NICE) Israel $12.096B 23.84
Elastic (ESTC) United States $12.044B 0.00
Paylocity Holding (PCTY) United States $11.691B 49.23
GitLab (GTLB) United States $10.683B 0.00
Unity Software (U) United States $10.611B 0.00
AppFolio (APPF) United States $9.740B 90.56
BILL Holdings (BILL) United States $9.580B 188.90
Rubrik (RBRK) United States $9.475B 0.00
Vertex (VERX) United States $8.796B 152.43
Informatica (INFA) United States $8.364B 68.47
Smartsheet (SMAR) United States $7.795B 0.00
Trump Media & Technology Group (DJT) United States $7.649B 0.00
OneStream (OS) United States $7.472B 0.00
Clearwater Analytics Holdings (CWAN) United States $7.408B 299.90
HashiCorp (HCP) United States $6.813B 0.00
Workiva (WK) United States $5.618B 0.00
Intapp (INTA) United States $5.230B 0.00
Waystar Holding (WAY) United States $5.140B 0.00
Tenable Holdings (TENB) United States $5.133B 0.00
KANZHUN LIMITED (BZ) China $5.100B 31.28
Freshworks (FRSH) United States $4.952B 0.00
NCino (NCNO) United States $4.911B 303.57
Box (BOX) United States $4.550B 109.55
Alight (ALIT) United States $4.089B 16.02
Clarivate (CLVT) United Kingdom $4.085B 8.58
Alkami Technology (ALKT) United States $3.985B 0.00
BlackLine (BL) United States $3.968B 44.10
Kingdee Software Group (KGDEY) China $3.820B 0.00
CLEAR Secure (YOU) United States $3.814B 28.80
DigitalOcean Holdings (DOCN) United States $3.687B 34.15
Compass (COMP) United States $3.633B 0.00
Asana (ASAN) United States $3.612B 0.00
DoubleVerify Holdings (DV) United States $3.563B 56.92
Appian (APPN) United States $3.478B 0.00
Paycor HCM (PYCR) United States $3.376B 78.29
JFrog (FROG) United States $3.265B 0.00
Five9 (FIVN) United States $3.193B 0.00
StoneCo (STNE) Cayman Islands $2.944B 7.33
Rumble (RUM) United States $2.859B 0.00
Rapid7 (RPD) United States $2.777B 38.54
Flywire (FLYW) United States $2.743B 147.00
Grindr (GRND) United States $2.720B 81.05
ODDITY Tech (ODD) Israel $2.589B 28.81
Ziff Davis (ZD) United States $2.514B 10.32
SolarWinds (SWI) United States $2.473B 23.39
Magnite (MGNI) United States $2.466B 103.12
AvidXchange Holdings (AVDX) United States $2.358B 573.00
Calix (CALX) United States $2.236B 240.79
EverCommerce (EVCM) United States $2.231B 0.00
SEMrush Holdings (SEMR) United States $2.080B 177.25
Kingsoft Cloud Holdings (KC) China $2.070B 0.00
PagerDuty (PD) United States $1.944B 0.00
Diebold Nixdorf (DBD) United States $1.757B 7.92
WEBTOON Entertainment (WBTN) United States $1.690B 0.00
Docebo (DCBO) Canada $1.512B 63.32
Zuora (ZUO) United States $1.512B 0.00
Fastly (FSLY) United States $1.376B 0.00
Evolent Health (EVH) United States $1.342B 27.41
Blend Labs (BLND) United States $1.331B 0.00
Arlo Technologies (ARLO) United States $1.304B 0.00
Enfusion (ENFN) United States $1.300B 202.20
Udemy (UDMY) United States $1.246B 0.00
Planet Labs PBC (PL) United States $1.224B 0.00
Getty Images Holdings (GETY) United States $1.209B 26.73
Olo (OLO) United States $1.200B 0.00
VTEX (VTEX) United Kingdom $1.170B 106.00
E2open Parent Holdings (ETWO) United States $1.083B 17.56
Penguin Solutions (PENG) Cayman Islands $1.048B 32.77
Radware (RDWR) Israel $1.001B 264.89
Soho House & Co (SHCO) United Kingdom $0.978B 0.00
Hello Group (MOMO) China $0.965B 6.66
Nextdoor Holdings (KIND) United States $0.955B 0.00
Bumble (BMBL) United States $0.954B 15.47
Tuya (TUYA) China $0.918B 0.00
CI&T (CINT) Brazil $0.899B 33.45
Riskified (RSKD) United States $0.890B 0.00
Couchbase (BASE) United States $0.846B 0.00
I3 Verticals (IIIV) United States $0.823B 70.14
PubMatic (PUBM) United States $0.809B 54.65
Quantum Computing (QUBT) United States $0.717B 0.00
ONESPAN INC (OSPN) United States $0.701B 17.41
Yalla Group (YALA) $0.698B 6.03
Thryv Holdings (THRY) United States $0.677B 0.00
D-Wave Quantum (QBTS) United States $0.665B 0.00
Porch (PRCH) United States $0.617B 0.00
Cognyte Software (CGNT) Israel $0.616B 0.00
Rigetti Computing (RGTI) United States $0.598B 0.00
Consensus Cloud Solutions (CCSI) United States $0.481B 5.33
Innovid (CTV) Israel $0.451B 0.00
Materialise (MTLS) Belgium $0.438B 27.46
ReposiTrak (TRAK) United States $0.420B 74.16
8x8 Inc (EGHT) United States $0.408B 0.00
Domo (DOMO) United States $0.386B 0.00
Arteris (AIP) United States $0.370B 0.00
CS Disco (LAW) United States $0.359B 0.00
Jiayin Group (JFIN) China $0.346B 2.15
Kaltura (KLTR) United States $0.340B 0.00
Audioeye (AEYE) United States $0.331B 159.76
Backblaze (BLZE) United States $0.305B 0.00
ON24 (ONTF) United States $0.277B 0.00
Chegg (CHGG) United States $0.267B 25.60
Sangoma Technologies (SANG) Canada $0.211B 0.00
Perfect (PERF) Taiwan $0.196B 21.00
Rimini Street (RMNI) United States $0.192B 4.92
Inseego (INSG) United States $0.184B 0.00
Cheetah Mobile (CMCM) China $0.163B 0.00
YXT.COM - (YXT) China $0.159B 0.00
EGain (EGAN) United States $0.159B 29.32
Digital Turbine (APPS) United States $0.154B 18.50
Trident Digital Tech Holdings (TDTH) Singapore $0.148B 0.00
Upland Software (UPLD) United States $0.110B 10.53
A2Z Cust2Mate Solutions (AZ) Canada $0.107B 0.00
Synchronoss Technologies (SNCR) United States $0.107B 0.00
Phunware (PHUN) United States $0.091B 0.00
Veea (VEEA) United States $0.086B 0.00
GAN (GAN) United States $0.084B 0.00
Rekor Systems (REKR) United States $0.080B 0.00
MultiSensor AI Holdings (MSAI) United States $0.050B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.046B 0.00
Aurora Mobile (JG) China $0.044B 0.00
MIND C.T.I (MNDO) Israel $0.040B 9.00
SurgePays (SURG) United States $0.038B 0.00
OneMedNet (ONMD) United States $0.032B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.032B 0.00
Wireless Ronin Technologies (CREX) United States $0.030B 19.27
KOREs (KORE) United States $0.024B 0.00
SCHMID Group (SHMD) Cayman Islands $0.024B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Lifeward (LFWD) United States $0.017B 0.00
Next Technology Holding (NXTT) China $0.016B 0.00
EzFill Holdings (EZFL) United States $0.016B 0.00
ARB IOT Group (ARBB) $0.015B 0.00
CISO Global (CISO) United States $0.015B 0.00
Locafy (LCFY) Australia $0.010B 0.00
MF (MFI) Hong Kong, SAR China $0.009B 0.00
Verb Technology (VERB) United States $0.009B 0.00
Amesite (AMST) United States $0.009B 0.00
LeddarTech Holdings (LDTC) Canada $0.008B 0.00
Nvni Group (NVNI) United States $0.008B 0.00
DatChat (DATS) United States $0.005B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
Versus Systems (VS) Canada $0.005B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
ICoreConnect (ICCT) United States $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 29.77
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00