F5 - 26 Year Stock Price History | FFIV
Historical daily share price chart and data for F5 since 1999 adjusted for splits and dividends. The latest closing stock price for F5 as of June 09, 2025 is 294.73.
- The all-time high F5 stock closing price was 310.60 on February 12, 2025.
- The F5 52-week high stock price is 313.00, which is 6.2% above the current share price.
- The F5 52-week low stock price is 165.68, which is 43.8% below the current share price.
- The average F5 stock price for the last 52 weeks is 240.17.
| F5 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 276.1448 | 251.7500 | 310.6000 | 239.2500 | 294.7300 | 17.20% |
| 2024 | 198.3297 | 176.2400 | 263.3600 | 165.3100 | 251.4700 | 40.50% |
| 2023 | 151.5770 | 144.8500 | 180.2300 | 130.2900 | 178.9800 | 24.72% |
| 2022 | 171.9273 | 242.7500 | 242.7500 | 134.2500 | 143.5100 | -41.36% |
| 2021 | 202.9263 | 175.8500 | 247.7800 | 174.9600 | 244.7100 | 39.09% |
| 2020 | 135.9230 | 140.7600 | 176.4400 | 90.5500 | 175.9400 | 25.99% |
| 2019 | 147.2724 | 161.1800 | 172.0800 | 122.0700 | 139.6500 | -13.81% |
| 2018 | 166.3475 | 132.5800 | 199.4200 | 132.5800 | 162.0300 | 23.48% |
| 2017 | 129.5977 | 144.8000 | 148.7900 | 115.5600 | 131.2200 | -9.33% |
| 2016 | 115.2052 | 96.9300 | 146.5600 | 86.9600 | 144.7200 | 49.26% |
| 2015 | 117.7710 | 130.3300 | 134.3100 | 96.3100 | 96.9600 | -25.68% |
| 2014 | 114.0088 | 88.8900 | 135.1100 | 87.7800 | 130.4650 | 43.59% |
| 2013 | 85.9518 | 101.1100 | 107.6600 | 68.0200 | 90.8600 | -6.47% |
| 2012 | 108.2069 | 105.9400 | 138.0600 | 81.7800 | 97.1500 | -8.45% |
| 2011 | 102.1894 | 134.3300 | 144.1700 | 69.2500 | 106.1200 | -18.47% |
| 2010 | 83.9054 | 53.9800 | 143.0900 | 48.3600 | 130.1600 | 145.72% |
| 2009 | 33.8843 | 23.2200 | 52.9700 | 18.5700 | 52.9700 | 131.71% |
| 2008 | 25.2436 | 27.0100 | 35.3000 | 18.0500 | 22.8600 | -19.85% |
| 2007 | 36.8689 | 36.8600 | 45.6000 | 26.1200 | 28.5200 | -23.14% |
| 2006 | 29.4824 | 30.8950 | 38.4700 | 20.5050 | 37.1050 | 29.76% |
| 2005 | 23.8869 | 23.5250 | 29.0250 | 17.8150 | 28.5950 | 17.39% |
| 2004 | 15.9130 | 13.0250 | 24.4800 | 10.8900 | 24.3600 | 94.10% |
| 2003 | 8.9375 | 6.0400 | 13.0450 | 5.8150 | 12.5500 | 133.71% |
| 2002 | 7.0463 | 10.6450 | 13.1050 | 3.3900 | 5.3700 | -50.14% |
| 2001 | 6.7854 | 5.1250 | 13.7250 | 1.8750 | 10.7700 | 126.74% |
| 2000 | 27.3401 | 59.7500 | 66.7500 | 4.7500 | 4.7500 | -91.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $16.967B | $2.816B |
| F5 Networks Inc provides products and services to manage Internet traffic worldwide. Its application, delivery and networking products improve performance, availability and security of applications running on networks that use the Internet Protocol (IP). The company offers BIG-IP products to manage the IP traffic between network servers, clients and other devices. The company's FirePass systems provide SSL VPN access to remote IP network users and any applications connected to those networks from any standard web browser on any device. F5 Networks also offers TrafficShield, a web application firewall that provides an application-layer protection against generalized and targeted attacks. The company's WANJet devices helps to combine wide area network optimization and traffic shaping in a single device to accelerate file transfers, email, data replication and other applications over the IP networks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1754.271B | 27.21 |
| Palantir Technologies (PLTR) | United States | $301.408B | 1064.33 |
| Spotify Technology (SPOT) | Luxembourg | $145.805B | 118.12 |
| ADP (ADP) | United States | $132.660B | 33.25 |
| Arista Networks (ANET) | United States | $122.138B | 43.08 |
| Sea (SE) | Singapore | $97.563B | 116.63 |
| Snowflake (SNOW) | United States | $70.392B | 0.00 |
| Workday (WDAY) | United States | $67.476B | 97.57 |
| CoreWeave (CRWV) | United States | $67.274B | 0.00 |
| Autodesk (ADSK) | United States | $63.742B | 49.23 |
| Cloudflare (NET) | United States | $62.275B | 0.00 |
| Adyen (ADYEY) | Netherlands | $61.760B | 0.00 |
| Paychex (PAYX) | United States | $57.551B | 32.54 |
| Atlassian (TEAM) | United States | $56.310B | 0.00 |
| Datadog (DDOG) | United States | $42.188B | 249.31 |
| Block (XYZ) | United States | $39.970B | 34.21 |
| HubSpot (HUBS) | United States | $32.138B | 0.00 |
| Topicus (TOITF) | Canada | $26.865B | 98.36 |
| Samsara (IOT) | United States | $25.676B | 0.00 |
| Zoom Communications (ZM) | United States | $24.310B | 26.17 |
| Pinterest (PINS) | United States | $23.196B | 76.00 |
| Reddit (RDDT) | United States | $22.381B | 205.58 |
| Toast (TOST) | United States | $21.917B | 183.38 |
| Guidewire Software (GWRE) | United States | $21.535B | 248.32 |
| Grab Holdings (GRAB) | Singapore | $20.820B | 258.50 |
| Affirm Holdings (AFRM) | United States | $19.008B | 0.00 |
| Twilio (TWLO) | United States | $18.585B | 109.67 |
| Rubrik (RBRK) | United States | $18.581B | 0.00 |
| MongoDB (MDB) | United States | $17.873B | 0.00 |
| Monday (MNDY) | Israel | $15.501B | 203.53 |
| Paycom Software (PAYC) | United States | $15.372B | 37.85 |
| Docusign (DOCU) | United States | $15.244B | 55.76 |
| Astera Labs (ALAB) | United States | $14.966B | 907.50 |
| Bentley Systems (BSY) | United States | $14.519B | 52.93 |
| Snap (SNAP) | United States | $13.821B | 0.00 |
| Nice (NICE) | Israel | $11.176B | 19.81 |
| Paylocity Holding (PCTY) | United States | $10.730B | 42.51 |
| SailPoint (SAIL) | United States | $10.614B | 0.00 |
| Unity Software (U) | United States | $10.446B | 0.00 |
| Procore Technologies (PCOR) | United States | $10.123B | 0.00 |
| Klaviyo (KVYO) | United States | $10.115B | 3406.00 |
| Dayforce (DAY) | United States | $9.660B | 54.43 |
| ServiceTitan (TTAN) | United States | $9.609B | 0.00 |
| Elastic (ESTC) | United States | $9.020B | 0.00 |
| Confluent (CFLT) | United States | $8.292B | 0.00 |
| GitLab (GTLB) | United States | $7.998B | 0.00 |
| Match Group (MTCH) | United States | $7.974B | 15.31 |
| AppFolio (APPF) | United States | $7.827B | 69.86 |
| Informatica (INFA) | United States | $7.302B | 54.84 |
| UiPath (PATH) | United States | $7.285B | 0.00 |
| Waystar Holding (WAY) | United States | $7.121B | 85.75 |
| KANZHUN LIMITED (BZ) | China | $7.100B | 31.45 |
| OneStream (OS) | United States | $6.903B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.773B | 140.65 |
| Vertex (VERX) | United States | $6.509B | 114.08 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.925B | 64.21 |
| Kingdee Software Group (KGDEY) | China | $5.802B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.686B | 294.42 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.608B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $5.441B | 0.00 |
| Box (BOX) | United States | $5.379B | 170.04 |
| JFrog (FROG) | United States | $4.898B | 0.00 |
| Intapp (INTA) | United States | $4.714B | 0.00 |
| BILL Holdings (BILL) | United States | $4.700B | 152.07 |
| Freshworks (FRSH) | United States | $4.629B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.611B | 0.00 |
| Grindr (GRND) | United States | $4.572B | 77.80 |
| ODDITY Tech (ODD) | Israel | $4.318B | 45.77 |
| Tenable Holdings (TENB) | United States | $4.016B | 0.00 |
| Rumble (RUM) | United States | $4.000B | 0.00 |
| AvePoint (AVPT) | United States | $3.975B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.958B | 47.23 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.885B | 21.38 |
| StoneCo (STNE) | Cayman Islands | $3.870B | 9.80 |
| Workiva (WK) | United States | $3.857B | 0.00 |
| BlackLine (BL) | United States | $3.574B | 53.60 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| CLEAR Secure (YOU) | United States | $3.482B | 15.48 |
| Asana (ASAN) | United States | $3.468B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.291B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.275B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.260B | 17.39 |
| NCino (NCNO) | United States | $3.168B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.138B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.138B | 0.00 |
| Calix (CALX) | United States | $3.116B | 0.00 |
| Braze (BRZE) | United States | $3.111B | 0.00 |
| Alight (ALIT) | United States | $2.939B | 11.62 |
| DigitalOcean Holdings (DOCN) | United States | $2.606B | 21.37 |
| Magnite (MGNI) | United States | $2.484B | 53.33 |
| BlackBerry (BB) | Canada | $2.466B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.403B | 52.82 |
| Appian (APPN) | United States | $2.389B | 0.00 |
| Five9 (FIVN) | United States | $2.223B | 64.78 |
| AvidXchange Holdings (AVDX) | United States | $2.023B | 980.00 |
| NCR Atleos (NATL) | United States | $1.978B | 9.04 |
| Quantum Computing (QUBT) | United States | $1.930B | 0.00 |
| EverCommerce (EVCM) | United States | $1.873B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.863B | 18.32 |
| Karooooo (KARO) | Singapore | $1.803B | 35.15 |
| Lightspeed Commerce (LSPD) | Canada | $1.759B | 104.54 |
| Arlo Technologies (ARLO) | United States | $1.740B | 0.00 |
| VNET - (VNET) | China | $1.589B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.532B | 206.80 |
| Rapid7 (RPD) | United States | $1.524B | 30.02 |
| PagerDuty (PD) | United States | $1.488B | 0.00 |
| Olo (OLO) | United States | $1.481B | 223.00 |
| Tuya (TUYA) | China | $1.478B | 68.50 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.476B | 0.00 |
| Ziff Davis (ZD) | United States | $1.402B | 5.75 |
| Porch (PRCH) | United States | $1.320B | 0.00 |
| Flywire (FLYW) | United States | $1.276B | 105.00 |
| VTEX (VTEX) | Cayman Islands | $1.221B | 74.22 |
| WEBTOON Entertainment (WBTN) | United States | $1.138B | 48.56 |
| Udemy (UDMY) | United States | $1.130B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.111B | 16.15 |
| Fastly (FSLY) | United States | $1.108B | 0.00 |
| Yalla Group (YALA) | $1.086B | 8.92 | |
| Couchbase (BASE) | United States | $1.040B | 0.00 |
| Radware (RDWR) | Israel | $1.036B | 59.22 |
| Penguin Solutions (PENG) | Cayman Islands | $1.032B | 17.30 |
| Evolent Health (EVH) | United States | $0.978B | 83.30 |
| Blend Labs (BLND) | United States | $0.971B | 0.00 |
| Jiayin Group (JFIN) | China | $0.971B | 5.29 |
| Hello Group (MOMO) | China | $0.911B | 7.07 |
| Riskified (RSKD) | United States | $0.827B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.825B | 60.56 |
| Cognyte Software (CGNT) | Israel | $0.808B | 0.00 |
| Docebo (DCBO) | Canada | $0.800B | 31.03 |
| CI&T (CINT) | Brazil | $0.789B | 29.30 |
| Telus Digital (TIXT) | Canada | $0.786B | 12.39 |
| Weave Communications (WEAV) | United States | $0.745B | 0.00 |
| NPK (NPKI) | United States | $0.712B | 26.31 |
| Getty Images Holdings (GETY) | United States | $0.686B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.640B | 15.35 |
| Nextdoor Holdings (KIND) | United States | $0.620B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.595B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.593B | 0.00 |
| Digital Turbine (APPS) | United States | $0.589B | 93.50 |
| PubMatic (PUBM) | United States | $0.585B | 150.75 |
| Domo (DOMO) | United States | $0.584B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.556B | 31.17 |
| Bumble (BMBL) | United States | $0.548B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.492B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.445B | 4.84 |
| BigCommerce Holdings (BIGC) | United States | $0.421B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.402B | 64.65 |
| Vivid Seats (SEAT) | United States | $0.354B | 0.00 |
| Kaltura (KLTR) | United States | $0.343B | 0.00 |
| Arteris (AIP) | United States | $0.333B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.326B | 0.00 |
| Backblaze (BLZE) | United States | $0.312B | 0.00 |
| Rimini Street (RMNI) | United States | $0.291B | 7.93 |
| DeFi Development (DFDV) | United States | $0.279B | 0.00 |
| CS Disco (LAW) | United States | $0.271B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.266B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.243B | 36.20 |
| ON24 (ONTF) | United States | $0.235B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.190B | 0.00 |
| Chegg (CHGG) | United States | $0.174B | 0.00 |
| Rekor Systems (REKR) | United States | $0.167B | 0.00 |
| Audioeye (AEYE) | United States | $0.158B | 50.68 |
| EGain (EGAN) | United States | $0.157B | 63.67 |
| Perfect (PERF) | Taiwan | $0.154B | 20.17 |
| Cheetah Mobile (CMCM) | China | $0.126B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| Inseego (INSG) | United States | $0.115B | 0.00 |
| FatPipe (FATN) | United States | $0.114B | 0.00 |
| ZSpace (ZSPC) | United States | $0.105B | 0.00 |
| GAN (GAN) | United States | $0.092B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.081B | 50.50 |
| Veea (VEEA) | United States | $0.075B | 0.00 |
| AuthID (AUID) | United States | $0.070B | 0.00 |
| RedCloud Holdings (RCT) | $0.067B | 0.00 | |
| Phunware (PHUN) | United States | $0.065B | 0.00 |
| Baiya Group (BIYA) | $0.059B | 0.00 | |
| Aurora Mobile (JG) | China | $0.059B | 0.00 |
| SurgePays (SURG) | United States | $0.057B | 0.00 |
| YXT.COM - (YXT) | China | $0.055B | 0.00 |
| Datavault AI (DVLT) | United States | $0.055B | 0.00 |
| Upland Software (UPLD) | United States | $0.052B | 2.45 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.049B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.049B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.048B | 0.00 |
| KOREs (KORE) | United States | $0.044B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.041B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.040B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.035B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.033B | 0.00 |
| CISO Global (CISO) | United States | $0.033B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.71 |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.026B | 0.00 | |
| MultiSensor AI Holdings (MSAI) | United States | $0.025B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.022B | 0.00 |
| AEye (LIDR) | United States | $0.015B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.014B | 0.00 |
| Lifeward (LFWD) | United States | $0.013B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| Verb Technology (VERB) | United States | $0.013B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.012B | 0.00 |
| OneMedNet (ONMD) | United States | $0.012B | 0.00 |
| DatChat (DATS) | United States | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| LeddarTech Holdings (LDTC) | Canada | $0.010B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 33.41 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |