F5 - 25 Year Stock Price History | FFIV

Historical daily share price chart and data for F5 since 1999 adjusted for splits and dividends. The latest closing stock price for F5 as of December 03, 2024 is 251.13.
  • The all-time high F5 stock closing price was 252.14 on December 02, 2024.
  • The F5 52-week high stock price is 253.62, which is 1% above the current share price.
  • The F5 52-week low stock price is 159.00, which is 36.7% below the current share price.
  • The average F5 stock price for the last 52 weeks is 192.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
F5 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 193.5995 176.2400 252.1400 165.3100 251.1300 40.31%
2023 151.5770 144.8500 180.2300 130.2900 178.9800 24.72%
2022 171.9273 242.7500 242.7500 134.2500 143.5100 -41.36%
2021 202.9263 175.8500 247.7800 174.9600 244.7100 39.09%
2020 135.9230 140.7600 176.4400 90.5500 175.9400 25.99%
2019 147.2724 161.1800 172.0800 122.0700 139.6500 -13.81%
2018 166.3475 132.5800 199.4200 132.5800 162.0300 23.48%
2017 129.5977 144.8000 148.7900 115.5600 131.2200 -9.33%
2016 115.2052 96.9300 146.5600 86.9600 144.7200 49.26%
2015 117.7710 130.3300 134.3100 96.3100 96.9600 -25.68%
2014 114.0088 88.8900 135.1100 87.7800 130.4650 43.59%
2013 85.9518 101.1100 107.6600 68.0200 90.8600 -6.47%
2012 108.2069 105.9400 138.0600 81.7800 97.1500 -8.45%
2011 102.1894 134.3300 144.1700 69.2500 106.1200 -18.47%
2010 83.9054 53.9800 143.0900 48.3600 130.1600 145.72%
2009 33.8843 23.2200 52.9700 18.5700 52.9700 131.71%
2008 25.2436 27.0100 35.3000 18.0500 22.8600 -19.85%
2007 36.8689 36.8600 45.6000 26.1200 28.5200 -23.14%
2006 29.4825 30.8950 38.4700 20.5050 37.1050 29.76%
2005 23.8857 23.5250 29.0250 17.8150 28.5950 17.39%
2004 15.9130 13.0250 24.4800 10.8900 24.3600 94.10%
2003 8.9374 6.0400 13.0450 5.8150 12.5500 133.71%
2002 7.0477 10.6450 13.1050 3.3900 5.3700 -50.14%
2001 6.7855 5.1250 13.7250 1.8750 10.7700 126.74%
2000 27.3378 59.7500 66.7500 4.7500 4.7500 -91.67%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $14.720B $2.816B
F5 Networks Inc provides products and services to manage Internet traffic worldwide. Its application, delivery and networking products improve performance, availability and security of applications running on networks that use the Internet Protocol (IP). The company offers BIG-IP products to manage the IP traffic between network servers, clients and other devices. The company's FirePass systems provide SSL VPN access to remote IP network users and any applications connected to those networks from any standard web browser on any device. F5 Networks also offers TrafficShield, a web application firewall that provides an application-layer protection against generalized and targeted attacks. The company's WANJet devices helps to combine wide area network optimization and traffic shaping in a single device to accelerate file transfers, email, data replication and other applications over the IP networks.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1549.153B 28.91
ARM Holdings (ARM) United Kingdom $147.095B 194.97
Palo Alto Networks (PANW) United States $128.809B 116.50
CrowdStrike (CRWD) United States $85.782B 460.46
PayPal Holdings (PYPL) United States $85.356B 18.59
Fortinet (FTNT) United States $73.035B 50.96
Atlassian (TEAM) United States $69.890B 0.00
Workday (WDAY) United States $68.121B 135.29
Sea (SE) Singapore $66.105B 770.00
Snowflake (SNOW) United States $58.975B 0.00
Datadog (DDOG) United States $52.660B 254.12
Adyen (ADYEY) Netherlands $46.210B 0.00
HubSpot (HUBS) United States $37.140B 0.00
Veeva Systems (VEEV) United States $36.672B 58.52
Cloudflare (NET) United States $36.004B 0.00
Samsara (IOT) United States $30.394B 0.00
Reddit (RDDT) United States $26.307B 0.00
Zoom Video Communications (ZM) United States $25.433B 28.30
MongoDB (MDB) United States $23.934B 0.00
Snap (SNAP) United States $21.569B 0.00
Pinterest (PINS) United States $21.180B 87.06
Toast (TOST) United States $19.980B 0.00
Topicus (TOITF) Canada $18.258B 77.68
Twilio (TWLO) United States $16.458B 238.44
Docusign (DOCU) United States $16.329B 79.65
Aspen Technology (AZPN) United States $15.723B 44.23
Bentley Systems (BSY) United States $14.382B 56.86
Monday (MNDY) Israel $13.556B 326.51
Paycom Software (PAYC) United States $13.255B 28.07
Dayforce (DAY) United States $12.693B 77.39
Elastic (ESTC) United States $11.704B 0.00
Nice (NICE) Israel $11.654B 22.97
Paylocity Holding (PCTY) United States $11.571B 48.72
GitLab (GTLB) United States $10.250B 0.00
Unity Software (U) United States $9.849B 0.00
AppFolio (APPF) United States $9.504B 88.37
Rubrik (RBRK) United States $9.171B 0.00
BILL Holdings (BILL) United States $9.157B 180.57
Vertex (VERX) United States $8.877B 153.84
Informatica (INFA) United States $8.218B 67.28
Smartsheet (SMAR) United States $7.785B 0.00
OneStream (OS) United States $7.408B 0.00
Clearwater Analytics Holdings (CWAN) United States $7.317B 296.20
Trump Media & Technology Group (DJT) United States $7.302B 0.00
HashiCorp (HCP) United States $6.811B 0.00
Workiva (WK) United States $5.440B 0.00
KANZHUN LIMITED (BZ) China $5.316B 32.60
Waystar Holding (WAY) United States $5.123B 0.00
Tenable Holdings (TENB) United States $5.096B 0.00
Intapp (INTA) United States $5.048B 0.00
Box (BOX) United States $4.930B 118.69
Freshworks (FRSH) United States $4.840B 0.00
NCino (NCNO) United States $4.796B 461.11
Alight (ALIT) United States $4.290B 16.81
Clarivate (CLVT) United Kingdom $4.064B 8.54
BlackLine (BL) United States $3.924B 43.61
Alkami Technology (ALKT) United States $3.861B 0.00
Kingdee Software Group (KGDEY) China $3.820B 0.00
Compass (COMP) United States $3.741B 0.00
CLEAR Secure (YOU) United States $3.608B 27.24
DigitalOcean Holdings (DOCN) United States $3.589B 33.24
DoubleVerify Holdings (DV) United States $3.475B 55.51
Asana (ASAN) United States $3.464B 0.00
Paycor HCM (PYCR) United States $3.320B 77.00
Appian (APPN) United States $3.297B 0.00
JFrog (FROG) United States $3.135B 0.00
Five9 (FIVN) United States $3.118B 0.00
StoneCo (STNE) Cayman Islands $2.923B 7.28
Flywire (FLYW) United States $2.824B 151.33
Rumble (RUM) United States $2.769B 0.00
Grindr (GRND) United States $2.700B 80.47
Rapid7 (RPD) United States $2.690B 37.33
ODDITY Tech (ODD) Israel $2.550B 28.38
Ziff Davis (ZD) United States $2.540B 10.43
Magnite (MGNI) United States $2.400B 100.35
SolarWinds (SWI) United States $2.335B 22.08
AvidXchange Holdings (AVDX) United States $2.327B 565.50
Calix (CALX) United States $2.222B 239.29
EverCommerce (EVCM) United States $2.211B 0.00
SEMrush Holdings (SEMR) United States $2.020B 172.12
PagerDuty (PD) United States $1.914B 0.00
Kingsoft Cloud Holdings (KC) China $1.908B 0.00
Diebold Nixdorf (DBD) United States $1.742B 7.86
WEBTOON Entertainment (WBTN) United States $1.603B 0.00
Zuora (ZUO) United States $1.506B 0.00
Docebo (DCBO) Canada $1.497B 62.70
Evolent Health (EVH) United States $1.365B 27.88
Blend Labs (BLND) United States $1.354B 0.00
Fastly (FSLY) United States $1.317B 0.00
Enfusion (ENFN) United States $1.302B 202.60
Planet Labs PBC (PL) United States $1.291B 0.00
Arlo Technologies (ARLO) United States $1.281B 0.00
Udemy (UDMY) United States $1.233B 0.00
Getty Images Holdings (GETY) United States $1.213B 26.82
Olo (OLO) United States $1.185B 0.00
VTEX (VTEX) United Kingdom $1.137B 103.00
Couchbase (BASE) United States $1.084B 0.00
E2open Parent Holdings (ETWO) United States $1.079B 17.50
Penguin Solutions (PENG) Cayman Islands $1.038B 32.47
Radware (RDWR) Israel $0.984B 260.22
Soho House & Co (SHCO) United Kingdom $0.982B 0.00
Hello Group (MOMO) China $0.964B 6.65
Nextdoor Holdings (KIND) United States $0.959B 0.00
Bumble (BMBL) United States $0.939B 15.23
Tuya (TUYA) China $0.923B 0.00
CI&T (CINT) Brazil $0.898B 33.40
Riskified (RSKD) United States $0.870B 0.00
I3 Verticals (IIIV) United States $0.830B 70.71
PubMatic (PUBM) United States $0.797B 53.81
ONESPAN INC (OSPN) United States $0.715B 17.76
Thryv Holdings (THRY) United States $0.695B 0.00
Yalla Group (YALA) $0.680B 5.88
Porch (PRCH) United States $0.671B 0.00
D-Wave Quantum (QBTS) United States $0.670B 0.00
Quantum Computing (QUBT) United States $0.631B 0.00
Cognyte Software (CGNT) Israel $0.612B 0.00
Rigetti Computing (RGTI) United States $0.604B 0.00
Consensus Cloud Solutions (CCSI) United States $0.492B 5.44
Materialise (MTLS) Belgium $0.452B 28.33
Innovid (CTV) Israel $0.451B 0.00
ReposiTrak (TRAK) United States $0.419B 73.97
8x8 Inc (EGHT) United States $0.401B 0.00
Domo (DOMO) United States $0.374B 0.00
Kaltura (KLTR) United States $0.356B 0.00
Jiayin Group (JFIN) China $0.352B 2.19
Arteris (AIP) United States $0.351B 0.00
CS Disco (LAW) United States $0.350B 0.00
Audioeye (AEYE) United States $0.314B 151.76
Backblaze (BLZE) United States $0.306B 0.00
ON24 (ONTF) United States $0.275B 0.00
Chegg (CHGG) United States $0.256B 24.50
Perfect (PERF) Taiwan $0.204B 21.82
Sangoma Technologies (SANG) Canada $0.200B 0.00
Rimini Street (RMNI) United States $0.192B 4.91
Inseego (INSG) United States $0.190B 0.00
Cheetah Mobile (CMCM) China $0.169B 0.00
EGain (EGAN) United States $0.153B 28.16
YXT.COM - (YXT) China $0.152B 0.00
Digital Turbine (APPS) United States $0.151B 18.25
Trident Digital Tech Holdings (TDTH) Singapore $0.149B 0.00
Upland Software (UPLD) United States $0.120B 11.50
Synchronoss Technologies (SNCR) United States $0.110B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.109B 0.00
Veea (VEEA) United States $0.093B 0.00
Phunware (PHUN) United States $0.087B 0.00
GAN (GAN) United States $0.083B 0.00
Rekor Systems (REKR) United States $0.078B 0.00
MultiSensor AI Holdings (MSAI) United States $0.049B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.046B 0.00
Aurora Mobile (JG) China $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.040B 9.09
SurgePays (SURG) United States $0.037B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.034B 0.00
OneMedNet (ONMD) United States $0.032B 0.00
Wireless Ronin Technologies (CREX) United States $0.031B 19.80
KOREs (KORE) United States $0.025B 0.00
SCHMID Group (SHMD) Cayman Islands $0.025B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Lifeward (LFWD) United States $0.017B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
ARB IOT Group (ARBB) $0.015B 0.00
EzFill Holdings (EZFL) United States $0.015B 0.00
CISO Global (CISO) United States $0.015B 0.00
Locafy (LCFY) Australia $0.010B 0.00
MF (MFI) Hong Kong, SAR China $0.010B 0.00
Verb Technology (VERB) United States $0.009B 0.00
Amesite (AMST) United States $0.009B 0.00
LeddarTech Holdings (LDTC) Canada $0.008B 0.00
Nvni Group (NVNI) United States $0.008B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
DatChat (DATS) United States $0.005B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
ICoreConnect (ICCT) United States $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 31.53
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00