F5 - 25 Year Stock Price History | FFIV
Historical daily share price chart and data for F5 since 1999 adjusted for splits and dividends. The latest closing stock price for F5 as of December 03, 2024 is 251.13.
- The all-time high F5 stock closing price was 252.14 on December 02, 2024.
- The F5 52-week high stock price is 253.62, which is 1% above the current share price.
- The F5 52-week low stock price is 159.00, which is 36.7% below the current share price.
- The average F5 stock price for the last 52 weeks is 192.52.
| F5 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 193.5995 | 176.2400 | 252.1400 | 165.3100 | 251.1300 | 40.31% |
| 2023 | 151.5770 | 144.8500 | 180.2300 | 130.2900 | 178.9800 | 24.72% |
| 2022 | 171.9273 | 242.7500 | 242.7500 | 134.2500 | 143.5100 | -41.36% |
| 2021 | 202.9263 | 175.8500 | 247.7800 | 174.9600 | 244.7100 | 39.09% |
| 2020 | 135.9230 | 140.7600 | 176.4400 | 90.5500 | 175.9400 | 25.99% |
| 2019 | 147.2724 | 161.1800 | 172.0800 | 122.0700 | 139.6500 | -13.81% |
| 2018 | 166.3475 | 132.5800 | 199.4200 | 132.5800 | 162.0300 | 23.48% |
| 2017 | 129.5977 | 144.8000 | 148.7900 | 115.5600 | 131.2200 | -9.33% |
| 2016 | 115.2052 | 96.9300 | 146.5600 | 86.9600 | 144.7200 | 49.26% |
| 2015 | 117.7710 | 130.3300 | 134.3100 | 96.3100 | 96.9600 | -25.68% |
| 2014 | 114.0088 | 88.8900 | 135.1100 | 87.7800 | 130.4650 | 43.59% |
| 2013 | 85.9518 | 101.1100 | 107.6600 | 68.0200 | 90.8600 | -6.47% |
| 2012 | 108.2069 | 105.9400 | 138.0600 | 81.7800 | 97.1500 | -8.45% |
| 2011 | 102.1894 | 134.3300 | 144.1700 | 69.2500 | 106.1200 | -18.47% |
| 2010 | 83.9054 | 53.9800 | 143.0900 | 48.3600 | 130.1600 | 145.72% |
| 2009 | 33.8843 | 23.2200 | 52.9700 | 18.5700 | 52.9700 | 131.71% |
| 2008 | 25.2436 | 27.0100 | 35.3000 | 18.0500 | 22.8600 | -19.85% |
| 2007 | 36.8689 | 36.8600 | 45.6000 | 26.1200 | 28.5200 | -23.14% |
| 2006 | 29.4825 | 30.8950 | 38.4700 | 20.5050 | 37.1050 | 29.76% |
| 2005 | 23.8857 | 23.5250 | 29.0250 | 17.8150 | 28.5950 | 17.39% |
| 2004 | 15.9130 | 13.0250 | 24.4800 | 10.8900 | 24.3600 | 94.10% |
| 2003 | 8.9374 | 6.0400 | 13.0450 | 5.8150 | 12.5500 | 133.71% |
| 2002 | 7.0477 | 10.6450 | 13.1050 | 3.3900 | 5.3700 | -50.14% |
| 2001 | 6.7855 | 5.1250 | 13.7250 | 1.8750 | 10.7700 | 126.74% |
| 2000 | 27.3378 | 59.7500 | 66.7500 | 4.7500 | 4.7500 | -91.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $14.720B | $2.816B |
| F5 Networks Inc provides products and services to manage Internet traffic worldwide. Its application, delivery and networking products improve performance, availability and security of applications running on networks that use the Internet Protocol (IP). The company offers BIG-IP products to manage the IP traffic between network servers, clients and other devices. The company's FirePass systems provide SSL VPN access to remote IP network users and any applications connected to those networks from any standard web browser on any device. F5 Networks also offers TrafficShield, a web application firewall that provides an application-layer protection against generalized and targeted attacks. The company's WANJet devices helps to combine wide area network optimization and traffic shaping in a single device to accelerate file transfers, email, data replication and other applications over the IP networks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1549.153B | 28.91 |
| ARM Holdings (ARM) | United Kingdom | $147.095B | 194.97 |
| Palo Alto Networks (PANW) | United States | $128.809B | 116.50 |
| CrowdStrike (CRWD) | United States | $85.782B | 460.46 |
| PayPal Holdings (PYPL) | United States | $85.356B | 18.59 |
| Fortinet (FTNT) | United States | $73.035B | 50.96 |
| Atlassian (TEAM) | United States | $69.890B | 0.00 |
| Workday (WDAY) | United States | $68.121B | 135.29 |
| Sea (SE) | Singapore | $66.105B | 770.00 |
| Snowflake (SNOW) | United States | $58.975B | 0.00 |
| Datadog (DDOG) | United States | $52.660B | 254.12 |
| Adyen (ADYEY) | Netherlands | $46.210B | 0.00 |
| HubSpot (HUBS) | United States | $37.140B | 0.00 |
| Veeva Systems (VEEV) | United States | $36.672B | 58.52 |
| Cloudflare (NET) | United States | $36.004B | 0.00 |
| Samsara (IOT) | United States | $30.394B | 0.00 |
| Reddit (RDDT) | United States | $26.307B | 0.00 |
| Zoom Video Communications (ZM) | United States | $25.433B | 28.30 |
| MongoDB (MDB) | United States | $23.934B | 0.00 |
| Snap (SNAP) | United States | $21.569B | 0.00 |
| Pinterest (PINS) | United States | $21.180B | 87.06 |
| Toast (TOST) | United States | $19.980B | 0.00 |
| Topicus (TOITF) | Canada | $18.258B | 77.68 |
| Twilio (TWLO) | United States | $16.458B | 238.44 |
| Docusign (DOCU) | United States | $16.329B | 79.65 |
| Aspen Technology (AZPN) | United States | $15.723B | 44.23 |
| Bentley Systems (BSY) | United States | $14.382B | 56.86 |
| Monday (MNDY) | Israel | $13.556B | 326.51 |
| Paycom Software (PAYC) | United States | $13.255B | 28.07 |
| Dayforce (DAY) | United States | $12.693B | 77.39 |
| Elastic (ESTC) | United States | $11.704B | 0.00 |
| Nice (NICE) | Israel | $11.654B | 22.97 |
| Paylocity Holding (PCTY) | United States | $11.571B | 48.72 |
| GitLab (GTLB) | United States | $10.250B | 0.00 |
| Unity Software (U) | United States | $9.849B | 0.00 |
| AppFolio (APPF) | United States | $9.504B | 88.37 |
| Rubrik (RBRK) | United States | $9.171B | 0.00 |
| BILL Holdings (BILL) | United States | $9.157B | 180.57 |
| Vertex (VERX) | United States | $8.877B | 153.84 |
| Informatica (INFA) | United States | $8.218B | 67.28 |
| Smartsheet (SMAR) | United States | $7.785B | 0.00 |
| OneStream (OS) | United States | $7.408B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.317B | 296.20 |
| Trump Media & Technology Group (DJT) | United States | $7.302B | 0.00 |
| HashiCorp (HCP) | United States | $6.811B | 0.00 |
| Workiva (WK) | United States | $5.440B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.316B | 32.60 |
| Waystar Holding (WAY) | United States | $5.123B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.096B | 0.00 |
| Intapp (INTA) | United States | $5.048B | 0.00 |
| Box (BOX) | United States | $4.930B | 118.69 |
| Freshworks (FRSH) | United States | $4.840B | 0.00 |
| NCino (NCNO) | United States | $4.796B | 461.11 |
| Alight (ALIT) | United States | $4.290B | 16.81 |
| Clarivate (CLVT) | United Kingdom | $4.064B | 8.54 |
| BlackLine (BL) | United States | $3.924B | 43.61 |
| Alkami Technology (ALKT) | United States | $3.861B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $3.820B | 0.00 |
| Compass (COMP) | United States | $3.741B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.608B | 27.24 |
| DigitalOcean Holdings (DOCN) | United States | $3.589B | 33.24 |
| DoubleVerify Holdings (DV) | United States | $3.475B | 55.51 |
| Asana (ASAN) | United States | $3.464B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.320B | 77.00 |
| Appian (APPN) | United States | $3.297B | 0.00 |
| JFrog (FROG) | United States | $3.135B | 0.00 |
| Five9 (FIVN) | United States | $3.118B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $2.923B | 7.28 |
| Flywire (FLYW) | United States | $2.824B | 151.33 |
| Rumble (RUM) | United States | $2.769B | 0.00 |
| Grindr (GRND) | United States | $2.700B | 80.47 |
| Rapid7 (RPD) | United States | $2.690B | 37.33 |
| ODDITY Tech (ODD) | Israel | $2.550B | 28.38 |
| Ziff Davis (ZD) | United States | $2.540B | 10.43 |
| Magnite (MGNI) | United States | $2.400B | 100.35 |
| SolarWinds (SWI) | United States | $2.335B | 22.08 |
| AvidXchange Holdings (AVDX) | United States | $2.327B | 565.50 |
| Calix (CALX) | United States | $2.222B | 239.29 |
| EverCommerce (EVCM) | United States | $2.211B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.020B | 172.12 |
| PagerDuty (PD) | United States | $1.914B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $1.908B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.742B | 7.86 |
| WEBTOON Entertainment (WBTN) | United States | $1.603B | 0.00 |
| Zuora (ZUO) | United States | $1.506B | 0.00 |
| Docebo (DCBO) | Canada | $1.497B | 62.70 |
| Evolent Health (EVH) | United States | $1.365B | 27.88 |
| Blend Labs (BLND) | United States | $1.354B | 0.00 |
| Fastly (FSLY) | United States | $1.317B | 0.00 |
| Enfusion (ENFN) | United States | $1.302B | 202.60 |
| Planet Labs PBC (PL) | United States | $1.291B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.281B | 0.00 |
| Udemy (UDMY) | United States | $1.233B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.213B | 26.82 |
| Olo (OLO) | United States | $1.185B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.137B | 103.00 |
| Couchbase (BASE) | United States | $1.084B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.079B | 17.50 |
| Penguin Solutions (PENG) | Cayman Islands | $1.038B | 32.47 |
| Radware (RDWR) | Israel | $0.984B | 260.22 |
| Soho House & Co (SHCO) | United Kingdom | $0.982B | 0.00 |
| Hello Group (MOMO) | China | $0.964B | 6.65 |
| Nextdoor Holdings (KIND) | United States | $0.959B | 0.00 |
| Bumble (BMBL) | United States | $0.939B | 15.23 |
| Tuya (TUYA) | China | $0.923B | 0.00 |
| CI&T (CINT) | Brazil | $0.898B | 33.40 |
| Riskified (RSKD) | United States | $0.870B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.830B | 70.71 |
| PubMatic (PUBM) | United States | $0.797B | 53.81 |
| ONESPAN INC (OSPN) | United States | $0.715B | 17.76 |
| Thryv Holdings (THRY) | United States | $0.695B | 0.00 |
| Yalla Group (YALA) | $0.680B | 5.88 | |
| Porch (PRCH) | United States | $0.671B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.670B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.631B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.612B | 0.00 |
| Rigetti Computing (RGTI) | United States | $0.604B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.492B | 5.44 |
| Materialise (MTLS) | Belgium | $0.452B | 28.33 |
| Innovid (CTV) | Israel | $0.451B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.419B | 73.97 |
| 8x8 Inc (EGHT) | United States | $0.401B | 0.00 |
| Domo (DOMO) | United States | $0.374B | 0.00 |
| Kaltura (KLTR) | United States | $0.356B | 0.00 |
| Jiayin Group (JFIN) | China | $0.352B | 2.19 |
| Arteris (AIP) | United States | $0.351B | 0.00 |
| CS Disco (LAW) | United States | $0.350B | 0.00 |
| Audioeye (AEYE) | United States | $0.314B | 151.76 |
| Backblaze (BLZE) | United States | $0.306B | 0.00 |
| ON24 (ONTF) | United States | $0.275B | 0.00 |
| Chegg (CHGG) | United States | $0.256B | 24.50 |
| Perfect (PERF) | Taiwan | $0.204B | 21.82 |
| Sangoma Technologies (SANG) | Canada | $0.200B | 0.00 |
| Rimini Street (RMNI) | United States | $0.192B | 4.91 |
| Inseego (INSG) | United States | $0.190B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.169B | 0.00 |
| EGain (EGAN) | United States | $0.153B | 28.16 |
| YXT.COM - (YXT) | China | $0.152B | 0.00 |
| Digital Turbine (APPS) | United States | $0.151B | 18.25 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.149B | 0.00 |
| Upland Software (UPLD) | United States | $0.120B | 11.50 |
| Synchronoss Technologies (SNCR) | United States | $0.110B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.109B | 0.00 |
| Veea (VEEA) | United States | $0.093B | 0.00 |
| Phunware (PHUN) | United States | $0.087B | 0.00 |
| GAN (GAN) | United States | $0.083B | 0.00 |
| Rekor Systems (REKR) | United States | $0.078B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.049B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.046B | 0.00 |
| Aurora Mobile (JG) | China | $0.043B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.040B | 9.09 |
| SurgePays (SURG) | United States | $0.037B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.034B | 0.00 |
| OneMedNet (ONMD) | United States | $0.032B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.031B | 19.80 |
| KOREs (KORE) | United States | $0.025B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.025B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.019B | 0.00 |
| Lifeward (LFWD) | United States | $0.017B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.015B | 0.00 |
| ARB IOT Group (ARBB) | $0.015B | 0.00 | |
| EzFill Holdings (EZFL) | United States | $0.015B | 0.00 |
| CISO Global (CISO) | United States | $0.015B | 0.00 |
| Locafy (LCFY) | Australia | $0.010B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.009B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.008B | 0.00 |
| Nvni Group (NVNI) | United States | $0.008B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| DatChat (DATS) | United States | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 31.53 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |