Freshworks - 5 Year Stock Price History | FRSH
Historical daily share price chart and data for Freshworks since 2021 adjusted for splits and dividends. The latest closing stock price for Freshworks as of February 12, 2026 is 7.04.
- The all-time high Freshworks stock closing price was 50.25 on October 29, 2021.
- The Freshworks 52-week high stock price is 18.17, which is 158.1% above the current share price.
- The Freshworks 52-week low stock price is 6.79, which is 3.6% below the current share price.
- The average Freshworks stock price for the last 52 weeks is 13.27.
| Freshworks Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.6809 | 11.6000 | 12.2400 | 7.0400 | 7.0400 | -42.53% |
| 2025 | 14.0662 | 15.9000 | 19.7500 | 10.8500 | 12.2500 | -24.24% |
| 2024 | 15.4017 | 22.0800 | 23.5900 | 10.8800 | 16.1700 | -31.16% |
| 2023 | 17.4813 | 14.8300 | 24.4800 | 12.5800 | 23.4900 | 59.69% |
| 2022 | 15.9533 | 25.6200 | 25.6200 | 10.8800 | 14.7100 | -43.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $2.058B | $0.839B |
| Freshworks Inc. provides software as a service platform which enables small and medium-sized businesses to support customers through e-mail, phone, website and social networks. Freshworks Inc. is based in San Mateo, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1691.488B | 22.51 |
| Palantir Technologies (PLTR) | United States | $323.385B | 229.97 |
| Arista Networks (ANET) | United States | $177.131B | 54.94 |
| Spotify Technology (SPOT) | Luxembourg | $100.275B | 50.54 |
| ADP (ADP) | United States | $87.603B | 20.86 |
| Sea (SE) | Singapore | $67.465B | 50.23 |
| Cloudflare (NET) | United States | $66.347B | 0.00 |
| Snowflake (SNOW) | United States | $61.196B | 0.00 |
| Autodesk (ADSK) | United States | $49.309B | 35.46 |
| Datadog (DDOG) | United States | $44.651B | 318.33 |
| Adyen (ADYEY) | Netherlands | $43.048B | 0.00 |
| Workday (WDAY) | United States | $38.017B | 41.30 |
| CoreWeave (CRWV) | United States | $36.766B | 0.00 |
| Paychex (PAYX) | United States | $34.044B | 18.38 |
| Block (XYZ) | United States | $32.698B | 27.32 |
| MongoDB (MDB) | United States | $29.664B | 0.00 |
| Zoom Communications (ZM) | United States | $27.286B | 26.10 |
| Reddit (RDDT) | United States | $26.395B | 53.16 |
| Astera Labs (ALAB) | United States | $24.273B | 133.07 |
| Atlassian (TEAM) | United States | $22.883B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $19.561B | 18.43 |
| Affirm Holdings (AFRM) | United States | $18.662B | 69.80 |
| Grab Holdings (GRAB) | Singapore | $17.034B | 105.75 |
| Twilio (TWLO) | United States | $16.945B | 66.13 |
| Samsara (IOT) | United States | $16.012B | 0.00 |
| F5 (FFIV) | United States | $15.976B | 21.51 |
| Toast (TOST) | United States | $14.430B | 63.68 |
| Topicus (TOITF) | Canada | $13.817B | 0.00 |
| Pinterest (PINS) | United States | $12.896B | 33.49 |
| Guidewire Software (GWRE) | United States | $11.087B | 80.01 |
| Rubrik (RBRK) | United States | $11.032B | 0.00 |
| Dayforce (DAY) | United States | $11.030B | 65.64 |
| HubSpot (HUBS) | United States | $10.966B | 156.22 |
| Confluent (CFLT) | United States | $10.673B | 0.00 |
| Bentley Systems (BSY) | United States | $9.905B | 34.97 |
| Figma (FIG) | United States | $9.387B | 0.00 |
| Unity Software (U) | United States | $9.162B | 0.00 |
| Docusign (DOCU) | United States | $8.880B | 31.23 |
| Snap (SNAP) | United States | $8.580B | 0.00 |
| SailPoint (SAIL) | United States | $8.570B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.669B | 24.13 |
| Procore Technologies (PCOR) | United States | $7.562B | 0.00 |
| Match Group (MTCH) | United States | $7.413B | 12.56 |
| D-Wave Quantum (QBTS) | United States | $7.263B | 0.00 |
| Nice (NICE) | Israel | $7.019B | 10.89 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.907B | 147.50 |
| Paycom Software (PAYC) | United States | $6.680B | 15.77 |
| Elastic (ESTC) | United States | $6.517B | 0.00 |
| AppFolio (APPF) | United States | $6.421B | 44.46 |
| Compass (COMP) | United States | $6.309B | 0.00 |
| UiPath (PATH) | United States | $6.251B | 97.42 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.205B | 0.00 |
| JFrog (FROG) | United States | $6.152B | 0.00 |
| Klaviyo (KVYO) | United States | $6.142B | 290.57 |
| Paylocity Holding (PCTY) | United States | $5.801B | 22.16 |
| OneStream (OS) | United States | $5.759B | 98.42 |
| DigitalOcean Holdings (DOCN) | United States | $5.709B | 40.78 |
| ServiceTitan (TTAN) | United States | $5.688B | 0.00 |
| Rigetti Computing (RGTI) | United States | $5.422B | 0.00 |
| Sportradar Group AG (SRAD) | Switzerland | $5.106B | 53.28 |
| GitLab (GTLB) | United States | $5.055B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $5.054B | 11.40 |
| Kingdee Software Group (KGDEY) | China | $5.013B | 0.00 |
| Bullish (BLSH) | Cayman Islands | $4.660B | 0.00 |
| BILL Holdings (BILL) | United States | $4.653B | 117.55 |
| Netskope (NTSK) | United States | $4.644B | 0.00 |
| Waystar Holding (WAY) | United States | $4.540B | 20.11 |
| Kingsoft Cloud Holdings (KC) | China | $4.360B | 0.00 |
| CLEAR Secure (YOU) | United States | $4.333B | 19.37 |
| Monday (MNDY) | Israel | $3.711B | 67.06 |
| Opendoor Technologies (OPEN) | United States | $3.679B | 0.00 |
| Workiva (WK) | United States | $3.646B | 0.00 |
| VNET - (VNET) | China | $3.641B | 0.00 |
| Q2 Holdings (QTWO) | United States | $3.540B | 49.67 |
| Calix (CALX) | United States | $3.492B | 202.65 |
| Cellebrite DI (CLBT) | Israel | $3.415B | 43.21 |
| Box (BOX) | United States | $3.342B | 166.64 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $3.319B | 43.17 |
| Trump Media & Technology Group (DJT) | United States | $3.097B | 0.00 |
| NCR Atleos (NATL) | United States | $3.049B | 12.35 |
| VERRA MOBILITY CORP (VRRM) | United States | $2.965B | 15.11 |
| Global Business Travel (GBTG) | United States | $2.743B | 58.22 |
| Tenable Holdings (TENB) | United States | $2.691B | 2255.00 |
| Rumble (RUM) | United States | $2.674B | 0.00 |
| Navan (NAVN) | United States | $2.651B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.595B | 23.88 |
| BlackLine (BL) | United States | $2.492B | 43.20 |
| AvePoint (AVPT) | United States | $2.279B | 0.00 |
| Vertex (VERX) | United States | $2.047B | 35.64 |
| BlackBerry (BB) | Canada | $2.046B | 31.73 |
| ZoomInfo Technologies (GTM) | United States | $2.044B | 8.63 |
| NCino (NCNO) | United States | $2.017B | 79.96 |
| Braze (BRZE) | United States | $1.987B | 0.00 |
| Intapp (INTA) | United States | $1.932B | 0.00 |
| Quantum Computing (QUBT) | United States | $1.914B | 0.00 |
| Grindr (GRND) | United States | $1.912B | 24.64 |
| First Advantage (FA) | United States | $1.910B | 14.06 |
| EverCommerce (EVCM) | United States | $1.833B | 0.00 |
| Asana (ASAN) | United States | $1.776B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.770B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.765B | 0.00 |
| Appian (APPN) | United States | $1.728B | 0.00 |
| Magnite (MGNI) | United States | $1.695B | 25.65 |
| ODDITY Tech (ODD) | Israel | $1.629B | 16.86 |
| DoubleVerify Holdings (DV) | United States | $1.548B | 23.44 |
| Karooooo (KARO) | Singapore | $1.533B | 26.54 |
| A10 Networks (ATEN) | United States | $1.501B | 31.24 |
| Fastly (FSLY) | United States | $1.391B | 0.00 |
| Flywire (FLYW) | United States | $1.359B | 222.60 |
| Five9 (FIVN) | United States | $1.298B | 15.80 |
| Ziff Davis (ZD) | United States | $1.243B | 5.29 |
| Arlo Technologies (ARLO) | United States | $1.225B | 1156.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.212B | 222.75 |
| Radware (RDWR) | Israel | $1.183B | 46.18 |
| Tuya (TUYA) | China | $1.172B | 27.00 |
| Yalla Group (YALA) | $1.143B | 8.93 | |
| Penguin Solutions (PENG) | United States | $0.995B | 14.67 |
| Porch (PRCH) | United States | $0.939B | 0.00 |
| Hello Group (MOMO) | China | $0.774B | 7.73 |
| Alight (ALIT) | United States | $0.757B | 2.78 |
| Riskified (RSKD) | United States | $0.711B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.708B | 35.87 |
| CI&T (CINT) | Brazil | $0.675B | 18.56 |
| Udemy (UDMY) | United States | $0.670B | 65.43 |
| Arteris (AIP) | United States | $0.660B | 0.00 |
| PagerDuty (PD) | United States | $0.653B | 35.55 |
| Nextdoor Holdings (NXDR) | United States | $0.647B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.590B | 35.89 |
| Ceva (CEVA) | United States | $0.569B | 0.00 |
| Docebo (DCBO) | Canada | $0.542B | 19.24 |
| PowerFleet (AIOT) | United States | $0.541B | 0.00 |
| EverQuote (EVER) | United States | $0.538B | 9.35 |
| Cognyte Software (CGNT) | Israel | $0.525B | 0.00 |
| Digital Turbine (APPS) | United States | $0.523B | 15.57 |
| Consensus Cloud Solutions (CCSI) | United States | $0.511B | 5.60 |
| Allot (ALLT) | Israel | $0.495B | 145.86 |
| Rapid7 (RPD) | United States | $0.483B | 11.02 |
| Weave Communications (WEAV) | United States | $0.468B | 0.00 |
| Blend Labs (BLND) | United States | $0.460B | 0.00 |
| Gloo Holdings (GLOO) | United States | $0.438B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.437B | 0.00 |
| Datavault AI (DVLT) | United States | $0.425B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.418B | 10.26 |
| 8x8 Inc (EGHT) | United States | $0.375B | 13.45 |
| ON24 (ONTF) | United States | $0.339B | 0.00 |
| Jiayin Group (JFIN) | China | $0.338B | 1.40 |
| Bumble (BMBL) | United States | $0.333B | 0.00 |
| Platinum Analytics Cayman (PLTS) | $0.316B | 0.00 | |
| PubMatic (PUBM) | United States | $0.305B | 0.00 |
| Rimini Street (RMNI) | United States | $0.286B | 17.33 |
| EGain (EGAN) | United States | $0.269B | 32.77 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.265B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.251B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.239B | 24.14 |
| Backblaze (BLZE) | United States | $0.231B | 0.00 |
| Kaltura (KLTR) | United States | $0.228B | 0.00 |
| Domo (DOMO) | United States | $0.214B | 0.00 |
| CS Disco (LAW) | United States | $0.211B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.189B | 28.67 |
| Cheetah Mobile (CMCM) | China | $0.183B | 0.00 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.182B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.166B | 9.32 |
| Inseego (INSG) | United States | $0.161B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.157B | 0.00 |
| DeFi Development (DFDV) | United States | $0.117B | 2.33 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.115B | 0.00 |
| Rekor Systems (REKR) | United States | $0.110B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.104B | 10.36 |
| SCHMID Group (SHMD) | Cayman Islands | $0.098B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.091B | 0.00 |
| Audioeye (AEYE) | United States | $0.087B | 25.00 |
| KOREs (KORE) | United States | $0.086B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.080B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.076B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.075B | 0.00 |
| AEye (LIDR) | United States | $0.075B | 0.00 |
| Chegg (CHGG) | United States | $0.066B | 0.00 |
| UCloudlink Group (UCL) | Hong Kong, SAR China | $0.061B | 8.10 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.060B | 0.00 |
| Moatable (MTBLY) | United States | $0.053B | 0.00 |
| Aurora Mobile (JG) | China | $0.048B | 0.00 |
| YXT.COM - (YXT) | China | $0.039B | 0.00 |
| Phunware (PHUN) | United States | $0.038B | 0.00 |
| RedCloud Holdings (RCT) | United Kingdom | $0.037B | 0.00 |
| Creative Realities (CREX) | United States | $0.033B | 0.00 |
| Upland Software (UPLD) | United States | $0.031B | 1.43 |
| OneMedNet (ONMD) | United States | $0.030B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.027B | 0.00 |
| FatPipe (FATN) | United States | $0.026B | 0.00 |
| Veea (VEEA) | United States | $0.025B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.023B | 8.69 |
| AuthID (AUID) | United States | $0.023B | 0.00 |
| SurgePays (SURG) | United States | $0.023B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.021B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.017B | 0.00 |
| CISO Global (CISO) | United States | $0.016B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.016B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.016B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.015B | 0.00 | |
| Cyngn (CYN) | United States | $0.012B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.012B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| ZSpace (ZSPC) | United States | $0.009B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.009B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.008B | 0.00 |
| Myseum (MYSE) | United States | $0.008B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.007B | 0.00 |
| NetClass Technology Inc (NTCL) | Singapore | $0.007B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Versus Systems (VS) | United States | $0.005B | 0.00 |
| Baiya Group (BIYA) | China | $0.003B | 0.00 |
| Youxin Technology (YAAS) | China | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.002B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Informatica (INFA) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 68.88 |
| Perfect (PERF) | Taiwan | $0.000B | 30.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |