CLEAR Secure - 3 Year Stock Price History | YOU
Historical daily share price chart and data for CLEAR Secure since 2021 adjusted for splits and dividends. The latest closing stock price for CLEAR Secure as of April 26, 2024 is 17.54.
- The all-time high CLEAR Secure stock closing price was 62.10 on August 02, 2021.
- The CLEAR Secure 52-week high stock price is 27.75, which is 58.2% above the current share price.
- The CLEAR Secure 52-week low stock price is 15.28, which is 12.9% below the current share price.
- The average CLEAR Secure stock price for the last 52 weeks is 21.05.
| CLEAR Secure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.6332 | 20.4400 | 22.2200 | 17.2000 | 17.5400 | -15.06% |
| 2023 | 23.6554 | 27.8600 | 34.0700 | 16.5100 | 20.6500 | -24.72% |
| 2022 | 25.9600 | 31.8500 | 34.3700 | 19.4700 | 27.4300 | -12.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $2.785B | $0.614B |
| CLEAR Secure Inc. platform connects you to the cards in your wallet. The company provide security by U.S. government regulators and is also certified as Qualified Anti-Terrorism Technology under the SAFETY Act. CLEAR Secure Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Johnson Controls (JCI) | Ireland | $44.371B | 19.49 |
| Axon Enterprise (AXON) | United States | $23.260B | 110.48 |
| Allegion (ALLE) | Ireland | $10.830B | 17.87 |
| MSA Safety Incorporporated (MSA) | United States | $7.423B | 26.85 |
| ADT (ADT) | United States | $5.930B | 10.54 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.023B | 24.23 |
| Alarm Holdings (ALRM) | United States | $3.311B | 46.13 |
| Resideo Technologies (REZI) | United States | $2.903B | 12.27 |
| Brady (BRC) | United States | $2.877B | 15.18 |
| NAPCO Security Technologies (NSSC) | United States | $1.613B | 36.86 |
| Cadre Holdings (CDRE) | United States | $1.245B | 31.25 |
| Ituran Location And Control (ITRN) | Israel | $0.511B | 10.70 |
| Digimarc (DMRC) | United States | $0.478B | 0.00 |
| Eastern (EML) | United States | $0.201B | 17.85 |
| SoundThinking (SSTI) | United States | $0.175B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.126B | 16.18 |
| Wrap Technologies (WRAP) | United States | $0.081B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.062B | 0.00 |
| Senstar Technologies (SNT) | Israel | $0.033B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.020B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.014B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.011B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.006B | 0.00 |
| Mobilicom (MOB) | Israel | $0.005B | 0.00 |
| Applied DNA Sciences Inc (APDN) | United States | $0.004B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.002B | 0.00 |
| SuperCom (SPCB) | Israel | $0.001B | 0.30 |
| LogicMark (LGMK) | United States | $0.001B | 0.00 |