PayPal Holdings - 3 Year Stock Price History | PYPL

Historical daily share price chart and data for PayPal Holdings since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PayPal Holdings as of November 15, 2018 is 86.74.
PayPal Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 82.5121 73.8400 93.0700 71.7300 86.7400 17.82%
2017 55.8551 40.2500 78.5700 39.3100 73.6200 86.52%
2016 38.2653 34.7500 44.1500 31.2000 39.4700 9.03%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $98.723B $13.094B
PayPal Holdings, Inc. is a technology platform company. The Company offers online payment solution which allows customers to pay and get paid, withdraw funds to their bank accounts and hold balances in their PayPal accounts in various currencies. It payment platform includes PayPal, PayPal Credit, Venmo and Braintree products. PayPal Holdings, Inc. is based in San Jose, California.
Stock Name Country Market Cap PE Ratio
Square (SQ) United States $29.489B 0.00
Workday (WDAY) United States $29.308B 0.00
Twitter (TWTR) United States $24.733B 81.22
Splunk (SPLK) United States $14.133B 0.00
Veeva Systems (VEEV) United States $12.984B 111.75
F5 Networks (FFIV) United States $10.752B 21.83
Tableau Software (DATA) United States $9.334B 0.00
Snap (SNAP) United States $8.664B 0.00
Twilio (TWLO) United States $8.293B 0.00
Atlassian (TEAM) United Kingdom $7.754B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $7.304B 0.00
Paycom Software (PAYC) United States $7.251B 64.09
LINE (LN) Japan $6.872B 0.00
StoneCo (STNE) Brazil $6.871B 0.00
Nice (NICE) Israel $6.786B 39.78
Zendesk (ZEN) United States $5.625B 0.00
HubSpot (HUBS) United States $5.006B 0.00
Ceridian HCM Holding (CDAY) United States $4.993B 0.00
New Relic (NEWR) United States $4.696B 0.00
SOLARWINDS CORP (SWI) United States $4.668B 0.00
Pivotal Software (PVTL) United States $4.556B 0.00
MongoDB (MDB) United States $3.621B 0.00
J2 Global (JCOM) United States $3.569B 12.86
COUPA SOFTWARE (COUP) United States $3.555B 0.00
Alteryx (AYX) United States $3.413B 0.00
Paylocity Holding (PCTY) United States $3.231B 135.98
2U (TWOU) United States $3.006B 0.00
Chegg (CHGG) United States $2.975B 517.80
Anaplan (PLAN) United States $2.760B 0.00
Tenable Holdings (TENB) United States $2.679B 0.00
Smartsheet (SMAR) United States $2.615B 0.00
Box (BOX) United States $2.522B 0.00
Five9 (FIVN) United States $2.438B 2074.50
Sogou Sponsored ADR (SOGO) China $2.431B 19.74
BLACKLINE INC (BL) United States $2.219B 0.00
Zuora (ZUO) United States $2.204B 0.00
Avalara (AVLR) United States $2.075B 0.00
Mimecast (MIME) United Kingdom $2.069B 0.00
AppFolio (APPF) United States $1.956B 102.05
Evolent Health (EVH) United States $1.924B 0.00
Cloudera (CLDR) United States $1.803B 0.00
Capitol Acquisition III (CISN) United States $1.772B 16.69
Apptio (APTI) United States $1.703B 0.00
Appian (APPN) United States $1.689B 0.00
Rapid7 (RPD) United States $1.509B 0.00
Workiva (WK) United States $1.482B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.479B 0.00
Everbridge (EVBG) United States $1.449B 0.00
Benefitfocus (BNFT) United States $1.379B 0.00
Cheetah Mobile (CMCM) China $1.336B 6.12
Hortonworks (HDP) United States $1.300B 0.00
Instructure (INST) United States $1.256B 0.00
MINDBODY (MB) United States $1.241B 0.00
Arlo Technologies (ARLO) United States $0.976B 0.00
NIC (EGOV) United States $0.918B 15.49
Aurora Mobile Sponsored ADR (JG) China $0.722B 0.00
VASCO Data Security (OSPN) United States $0.656B 41.79
Materialise (MTLS) Belgium $0.651B 137.60
Upland Software (UPLD) United States $0.637B 31.72
MobileIron (MOBL) United States $0.521B 0.00
I3 Verticals (IIIV) United States $0.492B 0.00
Attunity (ATTU) Israel $0.444B 138.80
Arco Platform (ARCE) Brazil $0.441B 0.00
Model N (MODN) United States $0.433B 0.00
Domo (DOMO) United States $0.423B 0.00
MiX Telematics (MIXT) South Africa $0.405B 26.81
Castlight Health, Inc (CSLT) United States $0.388B 0.00
Rimini Street (RMNI) United States $0.341B 0.00
MeetMe (MEET) United States $0.292B 16.46
Inseego (INSG) United States $0.288B 0.00
Majesco (MJCO) United States $0.285B 77.60
Synchronoss Technologies (SNCR) United States $0.251B 0.00
Amber Road (AMBR) United States $0.246B 0.00
VirnetX Holding Corp (VHC) United States $0.232B 0.00
Rubicon Project (RUBI) United States $0.232B 0.00
EGain (EGAN) United States $0.217B 259.00
Fusion Telecommunications (FSNN) United States $0.206B 0.00
CYREN (CYRN) Israel $0.162B 0.00
MagicJack VocalTec (CALL) Israel $0.141B 8.18
Digital Turbine (APPS) United States $0.124B 0.00
Pareteum (TEUM) United States $0.119B 0.00
SharpSpring (SHSP) United States $0.113B 0.00
Shiftpixy (PIXY) United States $0.110B 0.00
GRIDSUM HOLDING (GSUM) China $0.108B 0.00
Finjan Holdings (FNJN) United States $0.094B 2.88
RealNetworks (RNWK) United States $0.084B 0.00
Medical Transcription Billing (MTBC) United States $0.060B 0.00
Support (SPRT) United States $0.052B 34.38
One Stop Systems (OSS) United States $0.044B 0.00
MIND C.T.I (MNDO) Israel $0.043B 9.78
Audioeye (AEYE) United States $0.042B 0.00
My Size (MYSZ) Israel $0.034B 0.00
NXT-ID (NXTD) United States $0.028B 0.00
IZEA (IZEA) United States $0.020B 0.00
Live Ventures (LIVE) United States $0.015B 3.80
BroadVision (BVSN) United States $0.009B 0.00
Determine (DTRM) United States $0.008B 0.00
Sonic Foundry (SOFO) United States $0.007B 0.00
Meridian Waste Solutions (ATIS) United States $0.006B 0.00
WPCS (DCAR) United States $0.004B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00