PayPal Holdings - Stock Price History | PYPL

Historical daily share price chart and data for PayPal Holdings since 2020 adjusted for splits. The latest closing stock price for PayPal Holdings as of September 25, 2020 is 187.25.
  • The all-time high PayPal Holdings stock closing price was 210.82 on September 02, 2020.
  • The PayPal Holdings 52-week high stock price is 212.45, which is 13.5% above the current share price.
  • The PayPal Holdings 52-week low stock price is 82.07, which is 56.2% below the current share price.
  • The average PayPal Holdings stock price for the last 52 weeks is 134.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PayPal Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 105.0669 85.7500 121.3000 82.0900 108.1700 28.64%
2018 82.6036 73.8400 93.0700 71.7300 84.0900 14.22%
2017 55.8551 40.2500 78.5700 39.3100 73.6200 86.52%
2016 38.2653 34.7500 44.1500 31.2000 39.4700 9.03%
2015 35.5216 40.4700 40.4700 30.6300 36.2000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $219.700B $17.772B
PayPal Holdings, Inc. is a technology platform company. The Company offers online payment solution which allows customers to pay and get paid, withdraw funds to their bank accounts and hold balances in their PayPal accounts in various currencies. It payment platform includes PayPal, PayPal Credit, Venmo and Braintree products. PayPal Holdings, Inc. is based in San Jose, California.
Stock Name Country Market Cap PE Ratio
Zoom Video Communications (ZM) United States $141.215B 570.69
Square (SQ) United States $69.954B 0.00
Workday (WDAY) United States $51.140B 0.00
Veeva Systems (VEEV) United States $41.320B 157.45
Snap (SNAP) United States $36.275B 0.00
Twilio (TWLO) United States $35.071B 0.00
Twitter (TWTR) United States $34.675B 0.00
CrowdStrike Holdings (CRWD) United States $29.931B 0.00
Splunk (SPLK) United States $29.655B 0.00
Datadog (DDOG) United States $27.497B 0.00
Pinterest (PINS) United States $23.962B 0.00
Atlassian (TEAM) United Kingdom $23.242B 3625.80
Coupa Software (COUP) United States $18.791B 0.00
Paycom Software (PAYC) United States $16.606B 98.51
StoneCo (STNE) Brazil $14.736B 85.69
Nice (NICE) Israel $13.962B 49.72
MongoDB (MDB) United States $13.727B 0.00
HubSpot (HUBS) United States $13.397B 0.00
Cloudflare (NET) United States $12.241B 0.00
LINE (LN) Japan $12.058B 0.00
Ceridian HCM Holding (CDAY) United States $11.693B 346.13
Zendesk (ZEN) United States $11.470B 0.00
Clarivate Analytics Plc (CCC) United States $11.145B 70.17
Avalara (AVLR) United States $10.384B 0.00
Anaplan (PLAN) United States $8.618B 0.00
Chegg (CHGG) United States $8.613B 126.65
Kingdee Software Group (KGDEY) China $8.284B 0.00
Fastly (FSLY) United States $8.268B 0.00
Five9 (FIVN) United States $8.168B 4167.33
Paylocity Holding (PCTY) United States $8.165B 131.94
Bill Holdings (BILL) United States $7.632B 0.00
Alteryx (AYX) United States $7.405B 658.23
F5 Networks (FFIV) United States $7.340B 17.19
SolarWinds (SWI) United States $6.092B 24.68
Smartsheet (SMAR) United States $6.003B 0.00
Kingsoft Cloud Holdings (KC) China $5.864B 0.00
BLACKLINE INC (BL) United States $5.078B 0.00
AppFolio (APPF) United States $4.898B 166.05
Everbridge (EVBG) United States $4.321B 0.00
Appian (APPN) United States $4.192B 0.00
Tenable Holdings (TENB) United States $3.778B 0.00
Sogou (SOGO) China $3.366B 95.56
New Relic (NEWR) United States $3.347B 0.00
Cloudera (CLDR) United States $3.337B 0.00
J2 Global (JCOM) United States $3.304B 10.33
Rapid7 (RPD) United States $3.102B 0.00
Mimecast (MIME) United Kingdom $2.865B 348.23
Box (BOX) United States $2.725B 0.00
Workiva (WK) United States $2.680B 0.00
Digital Turbine (APPS) United States $2.661B 126.58
Covetrus (CVET) United States $2.592B 32.82
2U (TWOU) United States $2.261B 0.00
PagerDuty (PD) United States $2.105B 0.00
Materialise (MTLS) Belgium $1.786B 0.00
8x8 Inc (EGHT) United States $1.593B 0.00
NIC (EGOV) United States $1.319B 26.59
Zuora (ZUO) United States $1.236B 0.00
Model N (MODN) United States $1.229B 0.00
Linx S.A (LINX) Brazil $1.188B 627.00
Upland Software (UPLD) United States $1.106B 28.49
Domo (DOMO) United States $1.100B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Inseego (INSG) United States $1.094B 0.00
Micro Focus (MFGP) United Kingdom $1.091B 0.00
Evolent Health (EVH) United States $1.038B 0.00
Arco Platform (ARCE) Brazil $0.858B 160.48
ONESPAN INC (OSPN) United States $0.838B 29.66
MobileIron (MOBL) United States $0.776B 0.00
Rubicon Project (MGNI) United States $0.712B 0.00
I3 Verticals (IIIV) United States $0.684B 55.27
Qutoutiao (QTT) China $0.683B 0.00
GAN (GAN) United Kingdom $0.439B 0.00
EGain (EGAN) United States $0.404B 56.78
Arlo Technologies (ARLO) United States $0.400B 0.00
Waitr Holdings (WTRH) United States $0.374B 0.00
Benefitfocus (BNFT) United States $0.370B 0.00
VirnetX Holding Corp (VHC) United States $0.352B 0.00
Cheetah Mobile (CMCM) China $0.267B 6.64
Rimini Street (RMNI) United States $0.228B 16.45
MiX Telematics (MIXT) United States $0.205B 14.95
Aurora Mobile (JG) China $0.175B 0.00
Castlight Health, Inc (CSLT) United States $0.166B 0.00
Novume Solutions (REKR) United States $0.158B 0.00
Jiayin Group (JFIN) China $0.155B 5.69
Audioeye (AEYE) United States $0.147B 0.00
Synchronoss Technologies (SNCR) United States $0.140B 0.00
GTY Technology Holdings (GTYH) United States $0.128B 0.00
SharpSpring (SHSP) United States $0.121B 0.00
Virtual Piggy (RPMT) United States $0.084B 0.00
Pareteum (TEUM) United States $0.073B 0.00
WPCS (AYRO) United States $0.070B 0.00
CYREN (CYRN) Israel $0.063B 0.00
Shiftpixy (PIXY) United States $0.063B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.047B 0.00
MIND C.T.I (MNDO) Israel $0.047B 9.00
RealNetworks (RNWK) United States $0.046B 0.00
GRIDSUM HOLDING (GSUM) China $0.039B 0.00
PHUNWARE INC (PHUN) United States $0.037B 0.00
One Stop Systems (OSS) United States $0.036B 107.00
Support (SPRT) United States $0.034B 12.57
Powerbridge Technologies (PBTS) China $0.019B 0.00
Live Ventures (LIVE) United States $0.014B 0.00
Alliance MMA (WORX) United States $0.012B 0.00
NXT-ID (NXTD) United States $0.012B 0.00
Wireless Ronin Technologies (CREX) United States $0.011B 0.00
My Size (MYSZ) Israel $0.007B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00