PayPal Holdings - Stock Price History | PYPL
Historical daily share price chart and data for PayPal Holdings since 2019 adjusted for splits. The latest closing stock price for PayPal Holdings as of November 12, 2019 is 102.03.
- The all-time high PayPal Holdings stock closing price was 121.30 on July 24, 2019.
- The PayPal Holdings 52-week high stock price is 121.48, which is 19.1% above the current share price.
- The PayPal Holdings 52-week low stock price is 75.47, which is 26% below the current share price.
- The average PayPal Holdings stock price for the last 52 weeks is 102.32.
| PayPal Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 82.6036 | 73.8400 | 93.0700 | 71.7300 | 84.0900 | 14.22% |
| 2017 | 55.8551 | 40.2500 | 78.5700 | 39.3100 | 73.6200 | 86.52% |
| 2016 | 38.2653 | 34.7500 | 44.1500 | 31.2000 | 39.4700 | 9.03% |
| 2015 | 35.5216 | 40.4700 | 40.4700 | 30.6300 | 36.2000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $119.087B | $15.451B |
| PayPal Holdings, Inc. is a technology platform company. The Company offers online payment solution which allows customers to pay and get paid, withdraw funds to their bank accounts and hold balances in their PayPal accounts in various currencies. It payment platform includes PayPal, PayPal Credit, Venmo and Braintree products. PayPal Holdings, Inc. is based in San Jose, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Workday (WDAY) | United States | $37.032B | 0.00 |
| Square (SQ) | United States | $26.674B | 446.07 |
| Twitter (TWTR) | United States | $22.677B | 51.25 |
| Veeva Systems (VEEV) | United States | $21.276B | 97.14 |
| Snap (SNAP) | United States | $19.866B | 0.00 |
| Splunk (SPLK) | United States | $18.923B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $14.503B | 0.00 |
| Twilio (TWLO) | United States | $12.787B | 0.00 |
| Paycom Software (PAYC) | United States | $12.756B | 80.60 |
| Nice (NICE) | Israel | $9.793B | 41.29 |
| StoneCo (STNE) | Brazil | $9.753B | 65.18 |
| LINE (LN) | Japan | $9.594B | 0.00 |
| F5 Networks (FFIV) | United States | $8.924B | 17.99 |
| COUPA SOFTWARE (COUP) | United States | $8.191B | 0.00 |
| Zendesk (ZEN) | United States | $7.945B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $7.934B | 212.08 |
| MongoDB (MDB) | United States | $7.103B | 0.00 |
| Anaplan (PLAN) | United States | $6.293B | 0.00 |
| Alteryx (AYX) | United States | $6.052B | 4650.00 |
| HubSpot (HUBS) | United States | $6.052B | 0.00 |
| SolarWinds (SWI) | United States | $6.026B | 26.99 |
| Paylocity Holding (PCTY) | United States | $5.676B | 106.07 |
| Avalara (AVLR) | United States | $5.464B | 0.00 |
| J2 Global (JCOM) | United States | $4.913B | 15.64 |
| Smartsheet (SMAR) | United States | $4.634B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.184B | 0.00 |
| Pivotal Software (PVTL) | United States | $4.126B | 0.00 |
| Chegg (CHGG) | United States | $4.119B | 113.50 |
| New Relic (NEWR) | United States | $3.851B | 0.00 |
| Five9 (FIVN) | United States | $3.705B | 319.26 |
| SOPHOS GP (SPHHF) | United Kingdom | $3.373B | 0.00 |
| AppFolio (APPF) | United States | $3.282B | 99.33 |
| Appian (APPN) | United States | $2.817B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.754B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.668B | 0.00 |
| Everbridge (EVBG) | United States | $2.620B | 0.00 |
| Rapid7 (RPD) | United States | $2.546B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.515B | 0.00 |
| Box (BOX) | United States | $2.505B | 0.00 |
| Cloudera (CLDR) | United States | $2.447B | 0.00 |
| Sogou (SOGO) | China | $2.227B | 24.74 |
| 8x8 Inc (EGHT) | United States | $2.019B | 0.00 |
| Workiva (WK) | United States | $1.874B | 0.00 |
| Instructure (INST) | United States | $1.790B | 0.00 |
| PagerDuty (PD) | United States | $1.704B | 0.00 |
| Zuora (ZUO) | United States | $1.643B | 0.00 |
| NIC (EGOV) | United States | $1.534B | 30.15 |
| Capitol Acquisition III (CISN) | United States | $1.499B | 12.78 |
| Linx S.A (LINX) | Brazil | $1.481B | 0.00 |
| 2U (TWOU) | United States | $1.349B | 0.00 |
| Covetrus (CVET) | United States | $1.142B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $1.097B | 0.00 |
| Qutoutiao (QTT) | China | $1.079B | 0.00 |
| Materialise (MTLS) | Belgium | $1.041B | 1987.00 |
| Model N (MODN) | United States | $0.987B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.945B | 94.98 |
| Upland Software (UPLD) | United States | $0.884B | 23.34 |
| Evolent Health (EVH) | United States | $0.855B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.772B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.764B | 40.43 |
| Cheetah Mobile (CMCM) | China | $0.618B | 4.40 |
| Digital Turbine (APPS) | United States | $0.607B | 54.38 |
| I3 Verticals (IIIV) | United States | $0.569B | 39.28 |
| MobileIron (MOBL) | United States | $0.518B | 0.00 |
| Aurora Mobile (JG) | China | $0.489B | 0.00 |
| Domo (DOMO) | United States | $0.456B | 0.00 |
| Jiayin Group (JFIN) | China | $0.438B | 0.00 |
| Rubicon Project (RUBI) | United States | $0.421B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.412B | 0.00 |
| Inseego (INSG) | United States | $0.376B | 0.00 |
| Majesco (MJCO) | United States | $0.366B | 60.93 |
| MeetMe (MEET) | United States | $0.357B | 14.63 |
| MiX Telematics (MIXT) | South Africa | $0.288B | 15.73 |
| Rimini Street (RMNI) | United States | $0.279B | 31.85 |
| EGain (EGAN) | United States | $0.231B | 44.47 |
| Arlo Technologies (ARLO) | United States | $0.213B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.212B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.192B | 0.00 |
| HASH LABS INC (HLAB) | United States | $0.132B | 0.00 |
| SharpSpring (SHSP) | United States | $0.094B | 0.00 |
| CYREN (CYRN) | Israel | $0.093B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.064B | 0.00 |
| RealNetworks (RNWK) | United States | $0.061B | 0.00 |
| Pareteum (TEUM) | United States | $0.051B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.048B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.047B | 8.70 |
| One Stop Systems (OSS) | United States | $0.039B | 35.71 |
| Support (SPRT) | United States | $0.032B | 8.89 |
| Powerbridge Technologies (PBTS) | China | $0.027B | 0.00 |
| Audioeye (AEYE) | United States | $0.026B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.021B | 0.00 |
| Alliance MMA (WORX) | United States | $0.020B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.016B | 0.00 |
| Live Ventures (LIVE) | United States | $0.015B | 6.65 |
| NXT-ID (NXTD) | United States | $0.013B | 0.00 |
| BroadVision (BVSN) | United States | $0.013B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.012B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.010B | 0.00 |
| ATTIS INDUSTRIES INC (ATIS) | United States | $0.003B | 0.00 |
| WPCS (DCAR) | United States | $0.002B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.000B | 0.00 |
