PayPal Holdings - 3 Year Stock Price History | PYPL
Historical daily share price chart and data for PayPal Holdings since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PayPal Holdings as of November 15, 2018 is 86.74.
| PayPal Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 82.5121 | 73.8400 | 93.0700 | 71.7300 | 86.7400 | 17.82% |
| 2017 | 55.8551 | 40.2500 | 78.5700 | 39.3100 | 73.6200 | 86.52% |
| 2016 | 38.2653 | 34.7500 | 44.1500 | 31.2000 | 39.4700 | 9.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $98.723B | $13.094B |
| PayPal Holdings, Inc. is a technology platform company. The Company offers online payment solution which allows customers to pay and get paid, withdraw funds to their bank accounts and hold balances in their PayPal accounts in various currencies. It payment platform includes PayPal, PayPal Credit, Venmo and Braintree products. PayPal Holdings, Inc. is based in San Jose, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Square (SQ) | United States | $29.489B | 0.00 |
| Workday (WDAY) | United States | $29.308B | 0.00 |
| Twitter (TWTR) | United States | $24.733B | 81.22 |
| Splunk (SPLK) | United States | $14.133B | 0.00 |
| Veeva Systems (VEEV) | United States | $12.984B | 111.75 |
| F5 Networks (FFIV) | United States | $10.752B | 21.83 |
| Tableau Software (DATA) | United States | $9.334B | 0.00 |
| Snap (SNAP) | United States | $8.664B | 0.00 |
| Twilio (TWLO) | United States | $8.293B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $7.754B | 0.00 |
| Micro Focus Sponsored ADR (MFGP) | United Kingdom | $7.304B | 0.00 |
| Paycom Software (PAYC) | United States | $7.251B | 64.09 |
| LINE (LN) | Japan | $6.872B | 0.00 |
| StoneCo (STNE) | Brazil | $6.871B | 0.00 |
| Nice (NICE) | Israel | $6.786B | 39.78 |
| Zendesk (ZEN) | United States | $5.625B | 0.00 |
| HubSpot (HUBS) | United States | $5.006B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $4.993B | 0.00 |
| New Relic (NEWR) | United States | $4.696B | 0.00 |
| SOLARWINDS CORP (SWI) | United States | $4.668B | 0.00 |
| Pivotal Software (PVTL) | United States | $4.556B | 0.00 |
| MongoDB (MDB) | United States | $3.621B | 0.00 |
| J2 Global (JCOM) | United States | $3.569B | 12.86 |
| COUPA SOFTWARE (COUP) | United States | $3.555B | 0.00 |
| Alteryx (AYX) | United States | $3.413B | 0.00 |
| Paylocity Holding (PCTY) | United States | $3.231B | 135.98 |
| 2U (TWOU) | United States | $3.006B | 0.00 |
| Chegg (CHGG) | United States | $2.975B | 517.80 |
| Anaplan (PLAN) | United States | $2.760B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.679B | 0.00 |
| Smartsheet (SMAR) | United States | $2.615B | 0.00 |
| Box (BOX) | United States | $2.522B | 0.00 |
| Five9 (FIVN) | United States | $2.438B | 2074.50 |
| Sogou Sponsored ADR (SOGO) | China | $2.431B | 19.74 |
| BLACKLINE INC (BL) | United States | $2.219B | 0.00 |
| Zuora (ZUO) | United States | $2.204B | 0.00 |
| Avalara (AVLR) | United States | $2.075B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.069B | 0.00 |
| AppFolio (APPF) | United States | $1.956B | 102.05 |
| Evolent Health (EVH) | United States | $1.924B | 0.00 |
| Cloudera (CLDR) | United States | $1.803B | 0.00 |
| Capitol Acquisition III (CISN) | United States | $1.772B | 16.69 |
| Apptio (APTI) | United States | $1.703B | 0.00 |
| Appian (APPN) | United States | $1.689B | 0.00 |
| Rapid7 (RPD) | United States | $1.509B | 0.00 |
| Workiva (WK) | United States | $1.482B | 0.00 |
| Qutoutiao Sponsored ADR (QTT) | China | $1.479B | 0.00 |
| Everbridge (EVBG) | United States | $1.449B | 0.00 |
| Benefitfocus (BNFT) | United States | $1.379B | 0.00 |
| Cheetah Mobile (CMCM) | China | $1.336B | 6.12 |
| Hortonworks (HDP) | United States | $1.300B | 0.00 |
| Instructure (INST) | United States | $1.256B | 0.00 |
| MINDBODY (MB) | United States | $1.241B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.976B | 0.00 |
| NIC (EGOV) | United States | $0.918B | 15.49 |
| Aurora Mobile Sponsored ADR (JG) | China | $0.722B | 0.00 |
| VASCO Data Security (OSPN) | United States | $0.656B | 41.79 |
| Materialise (MTLS) | Belgium | $0.651B | 137.60 |
| Upland Software (UPLD) | United States | $0.637B | 31.72 |
| MobileIron (MOBL) | United States | $0.521B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.492B | 0.00 |
| Attunity (ATTU) | Israel | $0.444B | 138.80 |
| Arco Platform (ARCE) | Brazil | $0.441B | 0.00 |
| Model N (MODN) | United States | $0.433B | 0.00 |
| Domo (DOMO) | United States | $0.423B | 0.00 |
| MiX Telematics (MIXT) | South Africa | $0.405B | 26.81 |
| Castlight Health, Inc (CSLT) | United States | $0.388B | 0.00 |
| Rimini Street (RMNI) | United States | $0.341B | 0.00 |
| MeetMe (MEET) | United States | $0.292B | 16.46 |
| Inseego (INSG) | United States | $0.288B | 0.00 |
| Majesco (MJCO) | United States | $0.285B | 77.60 |
| Synchronoss Technologies (SNCR) | United States | $0.251B | 0.00 |
| Amber Road (AMBR) | United States | $0.246B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.232B | 0.00 |
| Rubicon Project (RUBI) | United States | $0.232B | 0.00 |
| EGain (EGAN) | United States | $0.217B | 259.00 |
| Fusion Telecommunications (FSNN) | United States | $0.206B | 0.00 |
| CYREN (CYRN) | Israel | $0.162B | 0.00 |
| MagicJack VocalTec (CALL) | Israel | $0.141B | 8.18 |
| Digital Turbine (APPS) | United States | $0.124B | 0.00 |
| Pareteum (TEUM) | United States | $0.119B | 0.00 |
| SharpSpring (SHSP) | United States | $0.113B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.110B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.108B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.094B | 2.88 |
| RealNetworks (RNWK) | United States | $0.084B | 0.00 |
| Medical Transcription Billing (MTBC) | United States | $0.060B | 0.00 |
| Support (SPRT) | United States | $0.052B | 34.38 |
| One Stop Systems (OSS) | United States | $0.044B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.043B | 9.78 |
| Audioeye (AEYE) | United States | $0.042B | 0.00 |
| My Size (MYSZ) | Israel | $0.034B | 0.00 |
| NXT-ID (NXTD) | United States | $0.028B | 0.00 |
| IZEA (IZEA) | United States | $0.020B | 0.00 |
| Live Ventures (LIVE) | United States | $0.015B | 3.80 |
| BroadVision (BVSN) | United States | $0.009B | 0.00 |
| Determine (DTRM) | United States | $0.008B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.007B | 0.00 |
| Meridian Waste Solutions (ATIS) | United States | $0.006B | 0.00 |
| WPCS (DCAR) | United States | $0.004B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.000B | 0.00 |
