PayPal Holdings - 10 Year Stock Price History | PYPL

Historical daily share price chart and data for PayPal Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for PayPal Holdings as of January 10, 2025 is 83.36.
  • The all-time high PayPal Holdings stock closing price was 308.53 on July 23, 2021.
  • The PayPal Holdings 52-week high stock price is 93.66, which is 12.4% above the current share price.
  • The PayPal Holdings 52-week low stock price is 55.77, which is 33.1% below the current share price.
  • The average PayPal Holdings stock price for the last 52 weeks is 69.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PayPal Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 87.0967 86.1800 89.5300 83.3600 83.3600 -2.33%
2024 69.0975 61.4600 91.3000 56.1300 85.3500 38.98%
2023 66.8525 74.5800 86.9600 50.3900 61.4100 -13.77%
2022 97.0009 194.9400 194.9400 67.5500 71.2200 -62.23%
2021 254.1662 231.9200 308.5300 179.3200 188.5800 -19.48%
2020 161.5247 110.7500 243.4900 85.2600 234.2000 116.51%
2019 105.0669 85.7500 121.3000 82.0900 108.1700 28.64%
2018 82.6036 73.8400 93.0700 71.7300 84.0900 14.22%
2017 55.8551 40.2500 78.5700 39.3100 73.6200 86.52%
2016 38.2653 34.7500 44.1500 31.2000 39.4700 9.03%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $86.399B $29.771B
PayPal is one of the largest online payment solutions providers that enables it to offer smooth and secure transaction facility to both customers and merchants. The company's peer-to-peer payment service, Venmo, is the key catalyst behind the solid growth in its total payment volume. The company offers domestic and international person-to-person payment facilities with the help of PayPal and Xoom products. PayPal allows customers to send payments in more than 200 markets globally. It has connections with financial service providers worldwide. Further, the company supports withdrawal of funds from bank accounts in 56 currencies and holding balances in PayPal accounts in 25 currencies. Additionally, transfer of funds supports more than 100 currencies globally.Additionally, this San Jose, CA-based company is gaining from strategic acquisitions including Hyperwallet, Braintree and iZettle that are helping it in delivering better payment experience.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1512.775B 28.23
ARM Holdings (ARM) United Kingdom $134.332B 178.06
Palo Alto Networks (PANW) United States $118.602B 107.26
CrowdStrike (CRWD) United States $85.554B 457.03
Fortinet (FTNT) United States $72.621B 50.67
Workday (WDAY) United States $66.989B 132.55
Atlassian (TEAM) United States $63.126B 0.00
Sea (SE) Singapore $60.021B 699.13
Snowflake (SNOW) United States $51.994B 0.00
Datadog (DDOG) United States $48.794B 235.46
Adyen (ADYEY) Netherlands $45.517B 0.00
Cloudflare (NET) United States $38.623B 0.00
HubSpot (HUBS) United States $36.004B 0.00
Veeva Systems (VEEV) United States $34.188B 50.38
Reddit (RDDT) United States $29.130B 0.00
Zoom Communications (ZM) United States $25.004B 27.94
Samsara (IOT) United States $24.687B 0.00
Pinterest (PINS) United States $20.667B 84.94
Snap (SNAP) United States $18.852B 0.00
Docusign (DOCU) United States $18.253B 81.40
MongoDB (MDB) United States $18.217B 0.00
Topicus (TOITF) Canada $18.209B 77.48
Toast (TOST) United States $17.135B 0.00
Twilio (TWLO) United States $16.730B 242.38
Aspen Technology (AZPN) United States $15.809B 44.47
F5 (FFIV) United States $14.756B 24.07
Bentley Systems (BSY) United States $13.518B 53.45
Rubrik (RBRK) United States $12.291B 0.00
Paycom Software (PAYC) United States $11.613B 24.59
Dayforce (DAY) United States $11.258B 68.64
Monday (MNDY) Israel $11.154B 268.65
Paylocity Holding (PCTY) United States $10.875B 45.79
Nice (NICE) Israel $10.664B 21.02
Elastic (ESTC) United States $10.270B 0.00
Unity Software (U) United States $9.874B 0.00
GitLab (GTLB) United States $9.147B 0.00
AppFolio (APPF) United States $9.015B 83.82
ServiceTitan (TTAN) United States $8.956B 0.00
BILL Holdings (BILL) United States $8.699B 171.53
Vertex (VERX) United States $8.297B 143.78
Smartsheet (SMAR) United States $7.849B 560.60
Informatica (INFA) United States $7.775B 63.65
Trump Media & Technology Group (DJT) United States $7.380B 0.00
HashiCorp (HCP) United States $6.986B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.722B 272.10
OneStream (OS) United States $6.627B 0.00
Waystar Holding (WAY) United States $6.187B 0.00
Workiva (WK) United States $6.030B 0.00
KANZHUN LIMITED (BZ) China $5.173B 30.31
Intapp (INTA) United States $5.001B 0.00
Rumble (RUM) United States $4.830B 0.00
Freshworks (FRSH) United States $4.815B 0.00
Tenable Holdings (TENB) United States $4.682B 0.00
Asana (ASAN) United States $4.540B 0.00
Box (BOX) United States $4.504B 108.07
NCino (NCNO) United States $3.869B 238.64
Rigetti Computing (RGTI) United States $3.846B 0.00
BlackLine (BL) United States $3.770B 41.90
CLEAR Secure (YOU) United States $3.770B 28.46
Alkami Technology (ALKT) United States $3.708B 0.00
Alight (ALIT) United States $3.665B 14.36
Kingdee Software Group (KGDEY) China $3.562B 0.00
Paycor HCM (PYCR) United States $3.295B 76.42
DoubleVerify Holdings (DV) United States $3.258B 52.05
Grindr (GRND) United States $3.170B 94.47
DigitalOcean Holdings (DOCN) United States $3.162B 29.28
JFrog (FROG) United States $3.128B 0.00
Five9 (FIVN) United States $3.041B 0.00
Appian (APPN) United States $2.834B 0.00
Kingsoft Cloud Holdings (KC) China $2.720B 0.00
D-Wave Quantum (QBTS) United States $2.587B 0.00
StoneCo (STNE) Cayman Islands $2.502B 6.23
Flywire (FLYW) United States $2.501B 134.00
Rapid7 (RPD) United States $2.489B 34.54
NCR Atleos (NATL) United States $2.470B 15.70
SolarWinds (SWI) United States $2.426B 22.93
Quantum Computing (QUBT) United States $2.419B 0.00
ODDITY Tech (ODD) Israel $2.396B 26.67
Ziff Davis (ZD) United States $2.341B 9.61
Magnite (MGNI) United States $2.265B 94.71
Calix (CALX) United States $2.248B 242.14
AvidXchange Holdings (AVDX) United States $2.133B 518.50
EverCommerce (EVCM) United States $1.972B 0.00
WEBTOON Entertainment (WBTN) United States $1.744B 0.00
SEMrush Holdings (SEMR) United States $1.721B 146.62
PagerDuty (PD) United States $1.623B 0.00
Diebold Nixdorf (DBD) United States $1.597B 7.20
Zuora (ZUO) United States $1.525B 0.00
Soho House & Co (SHCO) United Kingdom $1.436B 0.00
Docebo (DCBO) Canada $1.369B 57.33
Evolent Health (EVH) United States $1.339B 27.36
Fastly (FSLY) United States $1.292B 0.00
Enfusion (ENFN) United States $1.266B 197.00
Olo (OLO) United States $1.262B 0.00
Udemy (UDMY) United States $1.202B 0.00
Planet Labs PBC (PL) United States $1.178B 0.00
Arlo Technologies (ARLO) United States $1.101B 0.00
VTEX (VTEX) United Kingdom $1.099B 99.50
Hello Group (MOMO) China $1.071B 7.62
Penguin Solutions (PENG) Cayman Islands $1.031B 32.20
Blend Labs (BLND) United States $0.983B 0.00
Radware (RDWR) Israel $0.937B 247.89
Nextdoor Holdings (KIND) United States $0.925B 0.00
E2open Parent Holdings (ETWO) United States $0.922B 14.94
Tuya (TUYA) China $0.878B 0.00
Getty Images Holdings (GETY) United States $0.867B 19.18
Bumble (BMBL) United States $0.862B 13.98
Riskified (RSKD) United States $0.847B 0.00
CI&T (CINT) Brazil $0.824B 30.65
Couchbase (BASE) United States $0.814B 0.00
I3 Verticals (IIIV) United States $0.781B 66.54
ONESPAN INC (OSPN) United States $0.716B 17.77
PubMatic (PUBM) United States $0.708B 47.84
Yalla Group (YALA) $0.642B 5.55
Cognyte Software (CGNT) Israel $0.620B 0.00
Thryv Holdings (THRY) United States $0.613B 0.00
Porch (PRCH) United States $0.592B 0.00
Arteris (AIP) United States $0.478B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.475B 0.00
Consensus Cloud Solutions (CCSI) United States $0.463B 5.13
Innovid (CTV) Israel $0.450B 0.00
Materialise (MTLS) Belgium $0.419B 26.26
ReposiTrak (TRAK) United States $0.402B 71.03
Jiayin Group (JFIN) China $0.352B 2.19
Kaltura (KLTR) United States $0.349B 0.00
8x8 Inc (EGHT) United States $0.348B 0.00
CS Disco (LAW) United States $0.291B 0.00
Domo (DOMO) United States $0.277B 0.00
ZSpace (ZSPC) United States $0.276B 0.00
Backblaze (BLZE) United States $0.271B 0.00
ON24 (ONTF) United States $0.271B 0.00
Perfect (PERF) Taiwan $0.248B 26.55
Sangoma Technologies (SANG) Canada $0.237B 0.00
Rimini Street (RMNI) United States $0.230B 5.88
Audioeye (AEYE) United States $0.189B 91.24
Digital Turbine (APPS) United States $0.183B 22.00
A2Z Cust2Mate Solutions (AZ) Canada $0.177B 0.00
Chegg (CHGG) United States $0.175B 16.80
EGain (EGAN) United States $0.175B 32.32
Rekor Systems (REKR) United States $0.163B 0.00
Inseego (INSG) United States $0.154B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.143B 0.00
Cheetah Mobile (CMCM) China $0.137B 0.00
Veea (VEEA) United States $0.135B 0.00
YXT.COM - (YXT) China $0.126B 0.00
Upland Software (UPLD) United States $0.123B 11.79
Phunware (PHUN) United States $0.108B 0.00
Synchronoss Technologies (SNCR) United States $0.103B 0.00
NetClass Technology Inc (NTCL) China $0.091B 0.00
GAN (GAN) United States $0.083B 0.00
MultiSensor AI Holdings (MSAI) United States $0.058B 0.00
KOREs (KORE) United States $0.046B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.044B 0.00
MIND C.T.I (MNDO) Israel $0.041B 9.18
Aurora Mobile (JG) China $0.041B 0.00
OneMedNet (ONMD) United States $0.039B 0.00
LeddarTech Holdings (LDTC) Canada $0.037B 0.00
SurgePays (SURG) United States $0.036B 0.00
CISO Global (CISO) United States $0.036B 0.00
SCHMID Group (SHMD) Cayman Islands $0.031B 0.00
Nvni Group (NVNI) Brazil $0.030B 0.00
VirnetX Holding Corp (VHC) United States $0.027B 0.00
Wireless Ronin Technologies (CREX) United States $0.026B 16.67
Wellchange Holdings (WCT) Hong Kong, SAR China $0.022B 0.00
Next Technology Holding (NXTT) China $0.021B 0.00
EzFill Holdings (EZFL) United States $0.020B 0.00
Lifeward (LFWD) United States $0.020B 0.00
Iveda Solutions (IVDA) United States $0.015B 0.00
ARB IOT Group (ARBB) $0.013B 0.00
Amesite (AMST) United States $0.012B 0.00
Locafy (LCFY) Australia $0.010B 0.00
MF (MFI) Hong Kong, SAR China $0.010B 0.00
Verb Technology (VERB) United States $0.007B 0.00
Versus Systems (VS) Canada $0.006B 0.00
My Size (MYSZ) Israel $0.006B 0.00
DatChat (DATS) United States $0.005B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
ICoreConnect (ICCT) United States $0.003B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 30.75
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00