PayPal Holdings - 9 Year Stock Price History | PYPL

Historical daily share price chart and data for PayPal Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for PayPal Holdings as of February 28, 2024 is 60.25.
  • The all-time high PayPal Holdings stock closing price was 308.53 on July 23, 2021.
  • The PayPal Holdings 52-week high stock price is 79.27, which is 31.6% above the current share price.
  • The PayPal Holdings 52-week low stock price is 50.25, which is 16.6% below the current share price.
  • The average PayPal Holdings stock price for the last 52 weeks is 63.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PayPal Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 60.7805 61.4600 65.8200 56.1300 60.2500 -1.89%
2023 66.8525 74.5800 86.9600 50.3900 61.4100 -13.77%
2022 97.0009 194.9400 194.9400 67.5500 71.2200 -62.23%
2021 254.1662 231.9200 308.5300 179.3200 188.5800 -19.48%
2020 161.5247 110.7500 243.4900 85.2600 234.2000 116.51%
2019 105.0669 85.7500 121.3000 82.0900 108.1700 28.64%
2018 82.6036 73.8400 93.0700 71.7300 84.0900 14.22%
2017 55.8551 40.2500 78.5700 39.3100 73.6200 86.52%
2016 38.2653 34.7500 44.1500 31.2000 39.4700 9.03%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $64.476B $29.771B
PayPal is one of the largest online payment solutions providers that enables it to offer smooth and secure transaction facility to both customers and merchants. The company's peer-to-peer payment service, Venmo, is the key catalyst behind the solid growth in its total payment volume. The company offers domestic and international person-to-person payment facilities with the help of PayPal and Xoom products. PayPal allows customers to send payments in more than 200 markets globally. It has connections with financial service providers worldwide. Further, the company supports withdrawal of funds from bank accounts in 56 currencies and holding balances in PayPal accounts in 25 currencies. Additionally, transfer of funds supports more than 100 currencies globally.Additionally, this San Jose, CA-based company is gaining from strategic acquisitions including Hyperwallet, Braintree and iZettle that are helping it in delivering better payment experience.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1241.688B 31.24
Palo Alto Networks (PANW) United States $101.696B 120.59
Workday (WDAY) United States $77.598B 237.94
CrowdStrike (CRWD) United States $77.137B 4015.12
Snowflake (SNOW) United States $77.066B 0.00
Atlassian (TEAM) United States $53.391B 0.00
Fortinet (FTNT) United States $53.374B 51.06
Datadog (DDOG) United States $43.024B 770.29
Veeva Systems (VEEV) United States $35.894B 82.56
Cloudflare (NET) United States $32.990B 0.00
MongoDB (MDB) United States $32.476B 0.00
HubSpot (HUBS) United States $31.196B 0.00
Sea (SE) Singapore $26.391B 40.63
Splunk (SPLK) United States $26.219B 72.37
Pinterest (PINS) United States $24.498B 240.53
Zoom Video Communications (ZM) United States $20.753B 30.03
Topicus (TOITF) Canada $18.623B 103.48
Samsara (IOT) United States $18.248B 0.00
Snap (SNAP) United States $17.992B 0.00
Nice (NICE) Israel $15.838B 38.53
Bentley Systems (BSY) United States $14.064B 66.84
Aspen Technology (AZPN) United States $11.919B 39.24
Unity Software (U) United States $11.788B 0.00
GitLab (GTLB) United States $11.231B 0.00
Dayforce (DAY) United States $11.225B 114.14
F5 (FFIV) United States $10.905B 19.36
Paycom Software (PAYC) United States $10.538B 31.46
Monday (MNDY) Israel $10.497B 0.00
Twilio (TWLO) United States $10.457B 0.00
Informatica (INFA) United States $9.549B 117.14
Paylocity Holding (PCTY) United States $9.461B 50.92
Toast (TOST) United States $9.407B 0.00
AppFolio (APPF) United States $8.599B 0.00
DoubleVerify Holdings (DV) United States $7.064B 129.84
BILL Holdings (BILL) United States $6.785B 6454.00
Freshworks (FRSH) United States $6.221B 0.00
KANZHUN LIMITED (BZ) China $5.854B 91.76
Smartsheet (SMAR) United States $5.783B 0.00
Tenable Holdings (TENB) United States $5.542B 0.00
StoneCo (STNE) Cayman Islands $5.458B 24.12
Alight (ALIT) United States $5.115B 21.02
HashiCorp (HCP) United States $5.098B 0.00
Clarivate (CLVT) United Kingdom $4.900B 10.54
Clearwater Analytics Holdings (CWAN) United States $4.872B 0.00
Workiva (WK) United States $4.590B 0.00
JFrog (FROG) United States $4.524B 0.00
Five9 (FIVN) United States $4.480B 0.00
Asana (ASAN) United States $4.259B 0.00
Evolent Health (EVH) United States $3.927B 66.98
Vertex (VERX) United States $3.886B 149.41
Paycor HCM (PYCR) United States $3.806B 213.80
Kingdee Software Group (KGDEY) China $3.676B 0.00
Box (BOX) United States $3.621B 252.20
BlackLine (BL) United States $3.510B 407.57
Rapid7 (RPD) United States $3.490B 0.00
Alteryx (AYX) United States $3.471B 0.00
DigitalOcean Holdings (DOCN) United States $3.409B 63.63
NCino (NCNO) United States $3.405B 0.00
Ziff Davis (ZD) United States $3.197B 12.37
Intapp (INTA) United States $2.807B 0.00
Rumble (RUM) United States $2.633B 0.00
AvidXchange Holdings (AVDX) United States $2.466B 0.00
Alkami Technology (ALKT) United States $2.452B 0.00
Appian (APPN) United States $2.437B 0.00
ODDITY Tech (ODD) Israel $2.270B 0.00
Calix (CALX) United States $2.266B 41.75
PagerDuty (PD) United States $2.225B 0.00
SolarWinds (SWI) United States $1.963B 26.18
Fastly (FSLY) United States $1.908B 0.00
EverCommerce (EVCM) United States $1.879B 0.00
Getty Images Holdings (GETY) United States $1.842B 0.00
SEMrush Holdings (SEMR) United States $1.825B 0.00
Bumble (BMBL) United States $1.802B 0.00
Udemy (UDMY) United States $1.758B 0.00
Compass (COMP) United States $1.652B 0.00
Docebo (DCBO) Canada $1.646B 110.78
Magnite (MGNI) United States $1.588B 288.00
Grindr (GRND) United States $1.494B 0.00
VTEX (VTEX) United Kingdom $1.461B 0.00
Couchbase (BASE) United States $1.320B 0.00
Hello Group (MOMO) China $1.310B 5.11
E2open Parent Holdings (ETWO) United States $1.291B 21.10
Diebold Nixdorf (DBD) $1.266B 0.00
Zuora (ZUO) United States $1.219B 0.00
Enfusion (ENFN) United States $1.189B 103.67
Everbridge (EVBG) United States $1.160B 72.41
Soho House & Co (SHCO) United Kingdom $1.076B 0.00
PubMatic (PUBM) United States $1.040B 120.47
Olo (OLO) United States $1.001B 0.00
Tuya (TUYA) China $0.984B 0.00
Model N (MODN) United States $0.983B 148.12
Chegg (CHGG) United States $0.910B 88.40
Arlo Technologies (ARLO) United States $0.909B 0.00
Riskified (RSKD) Israel $0.825B 0.00
Kingsoft Cloud Holdings (KC) China $0.819B 0.00
WalkMe (WKME) Israel $0.816B 0.00
Yalla Group (YALA) $0.802B 9.18
Nextdoor Holdings (KIND) United States $0.786B 0.00
Radware (RDWR) Israel $0.784B 0.00
I3 Verticals (IIIV) United States $0.767B 26.10
Thryv Holdings (THRY) United States $0.724B 92.54
Planet Labs PBC (PL) United States $0.641B 0.00
Blend Labs (BLND) United States $0.613B 0.00
Cognyte Software (CGNT) Israel $0.511B 0.00
CS Disco (LAW) United States $0.418B 0.00
Domo (DOMO) United States $0.408B 0.00
Backblaze (BLZE) United States $0.404B 0.00
ONESPAN INC (OSPN) United States $0.387B 0.00
Digital Turbine (APPS) United States $0.343B 15.27
8x8 Inc (EGHT) United States $0.336B 0.00
Materialise (MTLS) Belgium $0.324B 27.45
Consensus Cloud Solutions (CCSI) United States $0.318B 3.89
Porch (PRCH) United States $0.306B 0.00
ON24 (ONTF) United States $0.303B 0.00
D-Wave Quantum (QBTS) United States $0.301B 0.00
Jiayin Group (JFIN) China $0.297B 1.43
ReposiTrak (TRAK) United States $0.289B 54.65
Rimini Street (RMNI) United States $0.274B 7.68
Innovid (CTV) Israel $0.260B 0.00
Arteris (AIP) United States $0.249B 0.00
MiX Telematics (MIXT) United States $0.212B 23.92
Kaltura (KLTR) United States $0.201B 0.00
Rekor Systems (REKR) United States $0.198B 0.00
EGain (EGAN) United States $0.192B 27.95
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
SurgePays (SURG) United States $0.138B 5.50
LeddarTech Holdings (LDTC) Canada $0.124B 0.00
Synchronoss Technologies (SNCR) United States $0.107B 0.00
Sangoma Technologies (SANG) Canada $0.090B 0.00
Audioeye (AEYE) United States $0.081B 0.00
Upland Software (UPLD) United States $0.074B 7.17
KOREs (KORE) United States $0.074B 0.00
Cheetah Mobile (CMCM) China $0.069B 0.00
GAN (GAN) United States $0.068B 0.00
Phunware (PHUN) United States $0.065B 0.00
Quantum Computing (QUBT) United States $0.063B 0.00
Cirata (WANSF) Jersey $0.061B 0.00
Edgio (EGIO) United States $0.059B 0.00
Semantix (STIX) Brazil $0.052B 0.00
Wireless Ronin Technologies (CREX) United States $0.044B 0.00
ARB IOT Group (ARBB) Singapore $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.042B 8.28
2U (TWOU) United States $0.038B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
Inseego (INSG) United States $0.026B 0.00
Shiftpixy (PIXY) United States $0.025B 0.00
MariaDB (MRDB) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
OneMedNet (ONMD) United Kingdom $0.022B 0.00
CISO Global (CISO) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.019B 0.00
Aurora Mobile (JG) China $0.017B 0.00
Moatable (MTBL) United States $0.017B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
Collective Audience (CAUD) United States $0.012B 0.00
WeTrade Group (WETG) China $0.009B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
My Size (MYSZ) Israel $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 21.38
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00