PayPal Holdings - Stock Price History | PYPL

Historical daily share price chart and data for PayPal Holdings since 2021 adjusted for splits. The latest closing stock price for PayPal Holdings as of January 26, 2021 is 241.00.
  • The all-time high PayPal Holdings stock closing price was 252.00 on January 22, 2021.
  • The PayPal Holdings 52-week high stock price is 254.39, which is 5.6% above the current share price.
  • The PayPal Holdings 52-week low stock price is 82.07, which is 65.9% below the current share price.
  • The average PayPal Holdings stock price for the last 52 weeks is 170.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PayPal Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 161.5247 110.7500 243.4900 85.2600 234.2000 116.51%
2019 105.0669 85.7500 121.3000 82.0900 108.1700 28.64%
2018 82.6036 73.8400 93.0700 71.7300 84.0900 14.22%
2017 55.8551 40.2500 78.5700 39.3100 73.6200 86.52%
2016 38.2653 34.7500 44.1500 31.2000 39.4700 9.03%
2015 35.5216 40.4700 40.4700 30.6300 36.2000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $295.266B $17.772B
PayPal Holdings, Inc. is a technology platform company. The Company offers online payment solution which allows customers to pay and get paid, withdraw funds to their bank accounts and hold balances in their PayPal accounts in various currencies. It payment platform includes PayPal, PayPal Credit, Venmo and Braintree products. PayPal Holdings, Inc. is based in San Jose, California.
Stock Name Country Market Cap PE Ratio
Zoom Video Communications (ZM) United States $109.655B 252.24
Square (SQ) United States $100.505B 0.00
Snap (SNAP) United States $79.818B 0.00
Twilio (TWLO) United States $59.178B 0.00
Workday (WDAY) United States $56.527B 0.00
CrowdStrike Holdings (CRWD) United States $49.457B 0.00
Pinterest (PINS) United States $45.169B 0.00
Veeva Systems (VEEV) United States $43.727B 155.21
Twitter (TWTR) United States $38.225B 0.00
Datadog (DDOG) United States $31.976B 10500.00
Atlassian (TEAM) United Kingdom $31.118B 3363.57
Splunk (SPLK) United States $27.638B 0.00
Cloudflare (NET) United States $25.650B 0.00
Coupa Software (COUP) United States $24.677B 0.00
Paycom Software (PAYC) United States $23.978B 152.91
MongoDB (MDB) United States $23.150B 0.00
StoneCo (STNE) Brazil $21.911B 129.51
HubSpot (HUBS) United States $18.056B 0.00
Clarivate Analytics Plc (CCC) United Kingdom $17.870B 70.21
Zendesk (ZEN) United States $17.596B 0.00
Nice (NICE) Israel $16.804B 58.67
Ceridian HCM Holding (CDAY) United States $15.540B 584.11
Kingdee Software Group (KGDEY) China $14.819B 0.00
Appian (APPN) United States $14.350B 0.00
Avalara (AVLR) United States $13.862B 0.00
F5 Networks (FFIV) United States $12.587B 30.54
Chegg (CHGG) United States $12.478B 189.94
Five9 (FIVN) United States $11.829B 8963.50
Bentley Systemsorporated (BSY) United States $11.480B 0.00
Kingsoft Cloud Holdings (KC) China $11.045B 0.00
Paylocity Holding (PCTY) United States $10.935B 179.98
Bill Holdings (BILL) United States $10.643B 0.00
Fastly (FSLY) United States $10.576B 0.00
Anaplan (PLAN) United States $10.152B 0.00
Smartsheet (SMAR) United States $8.868B 0.00
Alteryx (AYX) United States $8.378B 786.44
BlackLine (BL) United States $7.731B 0.00
Duck Creek Technologies (DCT) United States $6.541B 0.00
Lightspeed POS (LSPD) $6.448B 0.00
Digital Turbine (APPS) United States $6.025B 212.28
Tenable Holdings (TENB) United States $5.534B 0.00
AppFolio (APPF) United States $5.390B 34.28
SolarWinds (SWI) United States $5.003B 19.43
Everbridge (EVBG) United States $4.949B 0.00
Covetrus (CVET) United States $4.940B 55.34
New Relic (NEWR) United States $4.839B 0.00
Workiva (WK) United States $4.791B 0.00
Rapid7 (RPD) United States $4.761B 0.00
Magnite (MGNI) United States $4.487B 0.00
J2 Global (JCOM) United States $4.442B 13.90
Cloudera (CLDR) United States $4.385B 0.00
PagerDuty (PD) United States $4.004B 0.00
8x8 Inc (EGHT) United States $3.987B 0.00
Materialise (MTLS) Belgium $3.626B 0.00
Sogou (SOGO) China $3.326B 0.00
2U (TWOU) United States $3.169B 0.00
Mimecast (MIME) United Kingdom $2.942B 158.79
Box (BOX) United States $2.833B 0.00
Domo (DOMO) United States $2.175B 0.00
NIC (EGOV) United States $1.995B 33.07
Inseego (INSG) United States $1.913B 0.00
Micro Focus (MFGP) United Kingdom $1.852B 0.00
Zuora (ZUO) United States $1.794B 0.00
Evolent Health (EVH) United States $1.609B 0.00
Upland Software (UPLD) United States $1.469B 40.21
Model N (MODN) United States $1.332B 0.00
Linx S.A (LINX) Brazil $1.294B 683.00
ONESPAN INC (OSPN) United States $1.001B 66.60
Arco Platform (ARCE) Brazil $0.990B 133.15
I3 Verticals (IIIV) United States $0.882B 66.56
GAN (GAN) United Kingdom $0.846B 0.00
Arlo Technologies (ARLO) United States $0.641B 0.00
Rimini Street (RMNI) United States $0.572B 75.00
Aurora Mobile (JG) China $0.461B 0.00
Benefitfocus (BNFT) United States $0.451B 0.00
Rekor Systems (REKR) United States $0.417B 0.00
VirnetX Holding Corp (VHC) United States $0.399B 0.00
EGain (EGAN) United States $0.385B 49.80
GTY Technology Holdings (GTYH) United States $0.383B 0.00
Waitr Holdings (WTRH) United States $0.375B 0.00
BlueCity Holdings (BLCT) China $0.367B 0.00
MiX Telematics (MIXT) United States $0.324B 25.92
Cheetah Mobile (CMCM) China $0.324B 22.60
Audioeye (AEYE) United States $0.250B 0.00
Castlight Health, Inc (CSLT) United States $0.249B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.228B 0.00
SharpSpring (SHSP) United States $0.227B 0.00
Synchronoss Technologies (SNCR) United States $0.216B 0.00
Jiayin Group (JFIN) China $0.198B 6.85
WPCS (AYRO) United States $0.187B 0.00
Virtual Piggy (RPMT) United States $0.149B 0.00
Verb Technology (VERB) United States $0.087B 0.00
RealNetworks (RNWK) United States $0.082B 0.00
CYREN (CYRN) Israel $0.076B 0.00
Shiftpixy (PIXY) United States $0.070B 0.00
Amesite (AMST) United States $0.070B 0.00
One Stop Systems (OSS) United States $0.066B 100.00
Phunware┬┐ (PHUN) United States $0.065B 0.00
PARETEUM CORP (TEUM) United States $0.063B 0.00
GRIDSUM HOLDING (GSUM) China $0.063B 0.00
Warp 9 (CLWD) United States $0.055B 0.00
MIND C.T.I (MNDO) Israel $0.054B 9.96
Brain Resource (BRRZY) United States $0.053B 0.00
NXT-ID (NXTD) United States $0.044B 0.00
Support (SPRT) United States $0.041B 71.33
Glowpoint (OBLG) United States $0.037B 0.00
Powerbridge Technologies (PBTS) China $0.026B 0.00
Wireless Ronin Technologies (CREX) United States $0.020B 0.00
Alliance MMA (WORX) United States $0.019B 0.00
My Size (MYSZ) Israel $0.011B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00