PayPal Holdings - Stock Price History | PYPL

Historical daily share price chart and data for PayPal Holdings since 2019 adjusted for splits. The latest closing stock price for PayPal Holdings as of November 12, 2019 is 102.03.
  • The all-time high PayPal Holdings stock closing price was 121.30 on July 24, 2019.
  • The PayPal Holdings 52-week high stock price is 121.48, which is 19.1% above the current share price.
  • The PayPal Holdings 52-week low stock price is 75.47, which is 26% below the current share price.
  • The average PayPal Holdings stock price for the last 52 weeks is 102.32.
PayPal Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 82.6036 73.8400 93.0700 71.7300 84.0900 14.22%
2017 55.8551 40.2500 78.5700 39.3100 73.6200 86.52%
2016 38.2653 34.7500 44.1500 31.2000 39.4700 9.03%
2015 35.5216 40.4700 40.4700 30.6300 36.2000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $119.087B $15.451B
PayPal Holdings, Inc. is a technology platform company. The Company offers online payment solution which allows customers to pay and get paid, withdraw funds to their bank accounts and hold balances in their PayPal accounts in various currencies. It payment platform includes PayPal, PayPal Credit, Venmo and Braintree products. PayPal Holdings, Inc. is based in San Jose, California.
Stock Name Country Market Cap PE Ratio
Workday (WDAY) United States $37.032B 0.00
Square (SQ) United States $26.674B 446.07
Twitter (TWTR) United States $22.677B 51.25
Veeva Systems (VEEV) United States $21.276B 97.14
Snap (SNAP) United States $19.866B 0.00
Splunk (SPLK) United States $18.923B 0.00
Atlassian (TEAM) United Kingdom $14.503B 0.00
Twilio (TWLO) United States $12.787B 0.00
Paycom Software (PAYC) United States $12.756B 80.60
Nice (NICE) Israel $9.793B 41.29
StoneCo (STNE) Brazil $9.753B 65.18
LINE (LN) Japan $9.594B 0.00
F5 Networks (FFIV) United States $8.924B 17.99
COUPA SOFTWARE (COUP) United States $8.191B 0.00
Zendesk (ZEN) United States $7.945B 0.00
Ceridian HCM Holding (CDAY) United States $7.934B 212.08
MongoDB (MDB) United States $7.103B 0.00
Anaplan (PLAN) United States $6.293B 0.00
Alteryx (AYX) United States $6.052B 4650.00
HubSpot (HUBS) United States $6.052B 0.00
SolarWinds (SWI) United States $6.026B 26.99
Paylocity Holding (PCTY) United States $5.676B 106.07
Avalara (AVLR) United States $5.464B 0.00
J2 Global (JCOM) United States $4.913B 15.64
Smartsheet (SMAR) United States $4.634B 0.00
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.126B 0.00
Chegg (CHGG) United States $4.119B 113.50
New Relic (NEWR) United States $3.851B 0.00
Five9 (FIVN) United States $3.705B 319.26
SOPHOS GP (SPHHF) United Kingdom $3.373B 0.00
AppFolio (APPF) United States $3.282B 99.33
Appian (APPN) United States $2.817B 0.00
BLACKLINE INC (BL) United States $2.754B 0.00
Mimecast (MIME) United Kingdom $2.668B 0.00
Everbridge (EVBG) United States $2.620B 0.00
Rapid7 (RPD) United States $2.546B 0.00
Tenable Holdings (TENB) United States $2.515B 0.00
Box (BOX) United States $2.505B 0.00
Cloudera (CLDR) United States $2.447B 0.00
Sogou (SOGO) China $2.227B 24.74
8x8 Inc (EGHT) United States $2.019B 0.00
Workiva (WK) United States $1.874B 0.00
Instructure (INST) United States $1.790B 0.00
PagerDuty (PD) United States $1.704B 0.00
Zuora (ZUO) United States $1.643B 0.00
NIC (EGOV) United States $1.534B 30.15
Capitol Acquisition III (CISN) United States $1.499B 12.78
Linx S.A (LINX) Brazil $1.481B 0.00
2U (TWOU) United States $1.349B 0.00
Covetrus (CVET) United States $1.142B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Qutoutiao (QTT) China $1.079B 0.00
Materialise (MTLS) Belgium $1.041B 1987.00
Model N (MODN) United States $0.987B 0.00
Arco Platform (ARCE) Brazil $0.945B 94.98
Upland Software (UPLD) United States $0.884B 23.34
Evolent Health (EVH) United States $0.855B 0.00
Benefitfocus (BNFT) United States $0.772B 0.00
ONESPAN INC (OSPN) United States $0.764B 40.43
Cheetah Mobile (CMCM) China $0.618B 4.40
Digital Turbine (APPS) United States $0.607B 54.38
I3 Verticals (IIIV) United States $0.569B 39.28
MobileIron (MOBL) United States $0.518B 0.00
Aurora Mobile (JG) China $0.489B 0.00
Domo (DOMO) United States $0.456B 0.00
Jiayin Group (JFIN) China $0.438B 0.00
Rubicon Project (RUBI) United States $0.421B 0.00
VirnetX Holding Corp (VHC) United States $0.412B 0.00
Inseego (INSG) United States $0.376B 0.00
Majesco (MJCO) United States $0.366B 60.93
MeetMe (MEET) United States $0.357B 14.63
MiX Telematics (MIXT) South Africa $0.288B 15.73
Rimini Street (RMNI) United States $0.279B 31.85
EGain (EGAN) United States $0.231B 44.47
Arlo Technologies (ARLO) United States $0.213B 0.00
Castlight Health, Inc (CSLT) United States $0.212B 0.00
Synchronoss Technologies (SNCR) United States $0.192B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.094B 0.00
CYREN (CYRN) Israel $0.093B 0.00
GRIDSUM HOLDING (GSUM) China $0.064B 0.00
RealNetworks (RNWK) United States $0.061B 0.00
Pareteum (TEUM) United States $0.051B 0.00
Finjan Holdings (FNJN) United States $0.048B 0.00
MIND C.T.I (MNDO) Israel $0.047B 8.70
One Stop Systems (OSS) United States $0.039B 35.71
Support (SPRT) United States $0.032B 8.89
Powerbridge Technologies (PBTS) China $0.027B 0.00
Audioeye (AEYE) United States $0.026B 0.00
Waitr Holdings (WTRH) United States $0.021B 0.00
Alliance MMA (WORX) United States $0.020B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.65
NXT-ID (NXTD) United States $0.013B 0.00
BroadVision (BVSN) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.010B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00