PayPal Holdings - Stock Price History | PYPL
Historical daily share price chart and data for PayPal Holdings since 2021 adjusted for splits. The latest closing stock price for PayPal Holdings as of April 19, 2021 is 267.91.
- The all-time high PayPal Holdings stock closing price was 304.79 on February 16, 2021.
- The PayPal Holdings 52-week high stock price is 309.14, which is 15.4% above the current share price.
- The PayPal Holdings 52-week low stock price is 109.91, which is 59% below the current share price.
- The average PayPal Holdings stock price for the last 52 weeks is 204.53.
| PayPal Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 161.5247 | 110.7500 | 243.4900 | 85.2600 | 234.2000 | 116.51% |
| 2019 | 105.0669 | 85.7500 | 121.3000 | 82.0900 | 108.1700 | 28.64% |
| 2018 | 82.6036 | 73.8400 | 93.0700 | 71.7300 | 84.0900 | 14.22% |
| 2017 | 55.8551 | 40.2500 | 78.5700 | 39.3100 | 73.6200 | 86.52% |
| 2016 | 38.2653 | 34.7500 | 44.1500 | 31.2000 | 39.4700 | 9.03% |
| 2015 | 35.5216 | 40.4700 | 40.4700 | 30.6300 | 36.2000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $316.898B | $21.454B |
| PayPal Holdings, Inc. is a technology platform company. The Company offers online payment solution which allows customers to pay and get paid, withdraw funds to their bank accounts and hold balances in their PayPal accounts in various currencies. It payment platform includes PayPal, PayPal Credit, Venmo and Braintree products. PayPal Holdings, Inc. is based in San Jose, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Square (SQ) | United States | $116.427B | 0.00 |
| Zoom Video Communications (ZM) | United States | $96.911B | 140.40 |
| Snap (SNAP) | United States | $92.384B | 0.00 |
| Snowflake (SNOW) | United States | $67.192B | 0.00 |
| Twilio (TWLO) | United States | $65.675B | 0.00 |
| Workday (WDAY) | United States | $62.293B | 0.00 |
| Twitter (TWTR) | United States | $56.003B | 0.00 |
| CrowdStrike Holdings (CRWD) | United States | $48.178B | 0.00 |
| Pinterest (PINS) | United States | $47.905B | 0.00 |
| Veeva Systems (VEEV) | United States | $41.568B | 133.86 |
| Atlassian (TEAM) | United Kingdom | $31.027B | 0.00 |
| Unity Software (U) | United States | $27.996B | 0.00 |
| Datadog (DDOG) | United States | $27.688B | 0.00 |
| HubSpot (HUBS) | United States | $24.149B | 0.00 |
| Paycom Software (PAYC) | United States | $23.982B | 172.50 |
| Cloudflare (NET) | United States | $22.927B | 0.00 |
| Splunk (SPLK) | United States | $21.995B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $21.077B | 119.77 |
| Coupa Software (COUP) | United States | $19.852B | 0.00 |
| MongoDB (MDB) | United States | $19.326B | 0.00 |
| Zendesk (ZEN) | United States | $17.792B | 0.00 |
| Qualtrics (XM) | United States | $17.377B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $15.901B | 50.29 |
| Nice (NICE) | Israel | $14.983B | 52.34 |
| Ceridian HCM Holding (CDAY) | United States | $13.788B | 722.61 |
| Bentley Systems (BSY) | United States | $13.251B | 0.00 |
| Bill Holdings (BILL) | United States | $13.225B | 0.00 |
| F5 Networks (FFIV) | United States | $12.932B | 32.72 |
| Avalara (AVLR) | United States | $12.671B | 0.00 |
| Chegg (CHGG) | United States | $11.933B | 137.61 |
| Five9 (FIVN) | United States | $11.891B | 5914.33 |
| Tuya (TUYA) | China | $11.352B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $10.896B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.557B | 171.81 |
| McAfee (MCFE) | $10.464B | 0.00 | |
| Kingsoft Cloud Holdings (KC) | China | $9.663B | 0.00 |
| Appian (APPN) | United States | $9.560B | 0.00 |
| Anaplan (PLAN) | United States | $8.695B | 0.00 |
| Smartsheet (SMAR) | United States | $8.090B | 0.00 |
| Fastly (FSLY) | United States | $7.304B | 0.00 |
| BlackLine (BL) | United States | $6.912B | 0.00 |
| Digital Turbine (APPS) | United States | $6.732B | 153.65 |
| NCino (NCNO) | United States | $6.563B | 0.00 |
| Lightspeed POS (LSPD) | $6.239B | 0.00 | |
| Duck Creek Technologies (DCT) | United States | $5.902B | 0.00 |
| SolarWinds (SWI) | United States | $5.852B | 23.17 |
| J2 Global (JCOM) | United States | $5.778B | 16.34 |
| Alteryx (AYX) | United States | $5.738B | 8580.96 |
| Asana (ASAN) | United States | $5.469B | 0.00 |
| Everbridge (EVBG) | United States | $5.035B | 0.00 |
| AppFolio (APPF) | United States | $5.031B | 32.87 |
| Workiva (WK) | United States | $4.835B | 0.00 |
| JFrog (FROG) | United States | $4.541B | 0.00 |
| Rapid7 (RPD) | United States | $4.434B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.371B | 0.00 |
| Magnite (MGNI) | United States | $4.350B | 0.00 |
| New Relic (NEWR) | United States | $4.135B | 0.00 |
| Olo (OLO) | United States | $4.050B | 0.00 |
| Covetrus (CVET) | United States | $3.981B | 44.26 |
| Datto Holding (MSP) | United States | $3.854B | 0.00 |
| 8x8 Inc (EGHT) | United States | $3.645B | 0.00 |
| Cloudera (CLDR) | United States | $3.640B | 0.00 |
| PagerDuty (PD) | United States | $3.512B | 0.00 |
| Box (BOX) | United States | $3.445B | 0.00 |
| Vertex (VERX) | United States | $3.411B | 0.00 |
| Sogou (SOGO) | China | $3.291B | 0.00 |
| Yalla Group (YALA) | $3.271B | 0.00 | |
| 2U (TWOU) | United States | $2.946B | 0.00 |
| Calix (CALX) | United States | $2.818B | 62.28 |
| Mimecast (MIME) | United Kingdom | $2.707B | 107.82 |
| PubMatic (PUBM) | $2.697B | 0.00 | |
| Micro Focus (MFGP) | United Kingdom | $2.485B | 0.00 |
| NIC (EGOV) | United States | $2.282B | 33.62 |
| Zuora (ZUO) | United States | $2.097B | 0.00 |
| ON24 (ONTF) | United States | $2.040B | 0.00 |
| Sumo Logic (SUMO) | United States | $1.998B | 0.00 |
| Domo (DOMO) | United States | $1.889B | 0.00 |
| Cloopen (RAAS) | $1.760B | 0.00 | |
| Evolent Health (EVH) | United States | $1.736B | 0.00 |
| Materialise (MTLS) | Belgium | $1.715B | 0.00 |
| Docebo (DCBO) | $1.551B | 0.00 | |
| Upland Software (UPLD) | United States | $1.520B | 44.86 |
| Paya Holdings (PAYA) | United States | $1.441B | 142.13 |
| Model N (MODN) | United States | $1.429B | 0.00 |
| Porch (PRCH) | United States | $1.284B | 0.00 |
| Linx S.A (LINX) | Brazil | $1.271B | 671.00 |
| ONESPAN INC (OSPN) | United States | $1.139B | 176.19 |
| I3 Verticals (IIIV) | United States | $1.084B | 88.84 |
| Inseego (INSG) | United States | $0.906B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.869B | 480.00 |
| Thryv Holdings (THRY) | $0.869B | 0.00 | |
| Rekor Systems (REKR) | United States | $0.849B | 0.00 |
| GAN (GAN) | United States | $0.771B | 0.00 |
| Rimini Street (RMNI) | United States | $0.644B | 41.85 |
| Qutoutiao (QTT) | China | $0.642B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.503B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.457B | 0.00 |
| Aurora Mobile (JG) | China | $0.389B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.352B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.330B | 26.23 |
| GTY Technology Holdings (GTYH) | United States | $0.327B | 0.00 |
| Jiayin Group (JFIN) | China | $0.320B | 8.56 |
| BlueCity Holdings (BLCT) | China | $0.307B | 0.00 |
| EGain (EGAN) | United States | $0.304B | 40.75 |
| Waitr Holdings (WTRH) | United States | $0.297B | 20.46 |
| Cheetah Mobile (CMCM) | China | $0.288B | 4.79 |
| Audioeye (AEYE) | United States | $0.256B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.246B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.221B | 0.00 |
| SharpSpring (SHSP) | United States | $0.209B | 0.00 |
| AYRO (AYRO) | United States | $0.171B | 0.00 |
| RealNetworks (RNWK) | United States | $0.140B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.140B | 0.00 |
| Oblong (OBLG) | United States | $0.118B | 0.00 |
| Phunware¿ (PHUN) | United States | $0.104B | 0.00 |
| RESAAS Services (RSASF) | Canada | $0.096B | 0.00 |
| Virtual Piggy (RPMT) | United States | $0.092B | 0.00 |
| One Stop Systems (OSS) | United States | $0.086B | 0.00 |
| Support (SPRT) | United States | $0.075B | 127.00 |
| Global Internet Of People (SDH) | China | $0.072B | 0.00 |
| Verb Technology (VERB) | United States | $0.071B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.057B | 10.48 |
| Amesite (AMST) | United States | $0.056B | 0.00 |
| CYREN (CYRN) | Israel | $0.048B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.045B | 0.00 |
| NXT-ID (NXTD) | United States | $0.041B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.034B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.018B | 0.00 |
| SCWorx (WORX) | United States | $0.016B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.014B | 0.00 |
| My Size (MYSZ) | Israel | $0.012B | 0.00 |
| Bumble (BMBL) | United States | $0.000B | 0.00 |
| BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
