PayPal Holdings - Stock Price History | PYPL
Historical daily share price chart and data for PayPal Holdings since 2021 adjusted for splits. The latest closing stock price for PayPal Holdings as of January 26, 2021 is 241.00.
- The all-time high PayPal Holdings stock closing price was 252.00 on January 22, 2021.
- The PayPal Holdings 52-week high stock price is 254.39, which is 5.6% above the current share price.
- The PayPal Holdings 52-week low stock price is 82.07, which is 65.9% below the current share price.
- The average PayPal Holdings stock price for the last 52 weeks is 170.21.
| PayPal Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 161.5247 | 110.7500 | 243.4900 | 85.2600 | 234.2000 | 116.51% |
| 2019 | 105.0669 | 85.7500 | 121.3000 | 82.0900 | 108.1700 | 28.64% |
| 2018 | 82.6036 | 73.8400 | 93.0700 | 71.7300 | 84.0900 | 14.22% |
| 2017 | 55.8551 | 40.2500 | 78.5700 | 39.3100 | 73.6200 | 86.52% |
| 2016 | 38.2653 | 34.7500 | 44.1500 | 31.2000 | 39.4700 | 9.03% |
| 2015 | 35.5216 | 40.4700 | 40.4700 | 30.6300 | 36.2000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $295.266B | $17.772B |
| PayPal Holdings, Inc. is a technology platform company. The Company offers online payment solution which allows customers to pay and get paid, withdraw funds to their bank accounts and hold balances in their PayPal accounts in various currencies. It payment platform includes PayPal, PayPal Credit, Venmo and Braintree products. PayPal Holdings, Inc. is based in San Jose, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Zoom Video Communications (ZM) | United States | $109.655B | 252.24 |
| Square (SQ) | United States | $100.505B | 0.00 |
| Snap (SNAP) | United States | $79.818B | 0.00 |
| Twilio (TWLO) | United States | $59.178B | 0.00 |
| Workday (WDAY) | United States | $56.527B | 0.00 |
| CrowdStrike Holdings (CRWD) | United States | $49.457B | 0.00 |
| Pinterest (PINS) | United States | $45.169B | 0.00 |
| Veeva Systems (VEEV) | United States | $43.727B | 155.21 |
| Twitter (TWTR) | United States | $38.225B | 0.00 |
| Datadog (DDOG) | United States | $31.976B | 10500.00 |
| Atlassian (TEAM) | United Kingdom | $31.118B | 3363.57 |
| Splunk (SPLK) | United States | $27.638B | 0.00 |
| Cloudflare (NET) | United States | $25.650B | 0.00 |
| Coupa Software (COUP) | United States | $24.677B | 0.00 |
| Paycom Software (PAYC) | United States | $23.978B | 152.91 |
| MongoDB (MDB) | United States | $23.150B | 0.00 |
| StoneCo (STNE) | Brazil | $21.911B | 129.51 |
| HubSpot (HUBS) | United States | $18.056B | 0.00 |
| Clarivate Analytics Plc (CCC) | United Kingdom | $17.870B | 70.21 |
| Zendesk (ZEN) | United States | $17.596B | 0.00 |
| Nice (NICE) | Israel | $16.804B | 58.67 |
| Ceridian HCM Holding (CDAY) | United States | $15.540B | 584.11 |
| Kingdee Software Group (KGDEY) | China | $14.819B | 0.00 |
| Appian (APPN) | United States | $14.350B | 0.00 |
| Avalara (AVLR) | United States | $13.862B | 0.00 |
| F5 Networks (FFIV) | United States | $12.587B | 30.54 |
| Chegg (CHGG) | United States | $12.478B | 189.94 |
| Five9 (FIVN) | United States | $11.829B | 8963.50 |
| Bentley Systemsorporated (BSY) | United States | $11.480B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $11.045B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.935B | 179.98 |
| Bill Holdings (BILL) | United States | $10.643B | 0.00 |
| Fastly (FSLY) | United States | $10.576B | 0.00 |
| Anaplan (PLAN) | United States | $10.152B | 0.00 |
| Smartsheet (SMAR) | United States | $8.868B | 0.00 |
| Alteryx (AYX) | United States | $8.378B | 786.44 |
| BlackLine (BL) | United States | $7.731B | 0.00 |
| Duck Creek Technologies (DCT) | United States | $6.541B | 0.00 |
| Lightspeed POS (LSPD) | $6.448B | 0.00 | |
| Digital Turbine (APPS) | United States | $6.025B | 212.28 |
| Tenable Holdings (TENB) | United States | $5.534B | 0.00 |
| AppFolio (APPF) | United States | $5.390B | 34.28 |
| SolarWinds (SWI) | United States | $5.003B | 19.43 |
| Everbridge (EVBG) | United States | $4.949B | 0.00 |
| Covetrus (CVET) | United States | $4.940B | 55.34 |
| New Relic (NEWR) | United States | $4.839B | 0.00 |
| Workiva (WK) | United States | $4.791B | 0.00 |
| Rapid7 (RPD) | United States | $4.761B | 0.00 |
| Magnite (MGNI) | United States | $4.487B | 0.00 |
| J2 Global (JCOM) | United States | $4.442B | 13.90 |
| Cloudera (CLDR) | United States | $4.385B | 0.00 |
| PagerDuty (PD) | United States | $4.004B | 0.00 |
| 8x8 Inc (EGHT) | United States | $3.987B | 0.00 |
| Materialise (MTLS) | Belgium | $3.626B | 0.00 |
| Sogou (SOGO) | China | $3.326B | 0.00 |
| 2U (TWOU) | United States | $3.169B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.942B | 158.79 |
| Box (BOX) | United States | $2.833B | 0.00 |
| Domo (DOMO) | United States | $2.175B | 0.00 |
| NIC (EGOV) | United States | $1.995B | 33.07 |
| Inseego (INSG) | United States | $1.913B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.852B | 0.00 |
| Zuora (ZUO) | United States | $1.794B | 0.00 |
| Evolent Health (EVH) | United States | $1.609B | 0.00 |
| Upland Software (UPLD) | United States | $1.469B | 40.21 |
| Model N (MODN) | United States | $1.332B | 0.00 |
| Linx S.A (LINX) | Brazil | $1.294B | 683.00 |
| ONESPAN INC (OSPN) | United States | $1.001B | 66.60 |
| Arco Platform (ARCE) | Brazil | $0.990B | 133.15 |
| I3 Verticals (IIIV) | United States | $0.882B | 66.56 |
| GAN (GAN) | United Kingdom | $0.846B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.641B | 0.00 |
| Rimini Street (RMNI) | United States | $0.572B | 75.00 |
| Aurora Mobile (JG) | China | $0.461B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.451B | 0.00 |
| Rekor Systems (REKR) | United States | $0.417B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.399B | 0.00 |
| EGain (EGAN) | United States | $0.385B | 49.80 |
| GTY Technology Holdings (GTYH) | United States | $0.383B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.375B | 0.00 |
| BlueCity Holdings (BLCT) | China | $0.367B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.324B | 25.92 |
| Cheetah Mobile (CMCM) | China | $0.324B | 22.60 |
| Audioeye (AEYE) | United States | $0.250B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.249B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.228B | 0.00 |
| SharpSpring (SHSP) | United States | $0.227B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.216B | 0.00 |
| Jiayin Group (JFIN) | China | $0.198B | 6.85 |
| WPCS (AYRO) | United States | $0.187B | 0.00 |
| Virtual Piggy (RPMT) | United States | $0.149B | 0.00 |
| Verb Technology (VERB) | United States | $0.087B | 0.00 |
| RealNetworks (RNWK) | United States | $0.082B | 0.00 |
| CYREN (CYRN) | Israel | $0.076B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.070B | 0.00 |
| Amesite (AMST) | United States | $0.070B | 0.00 |
| One Stop Systems (OSS) | United States | $0.066B | 100.00 |
| Phunware¿ (PHUN) | United States | $0.065B | 0.00 |
| PARETEUM CORP (TEUM) | United States | $0.063B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.063B | 0.00 |
| Warp 9 (CLWD) | United States | $0.055B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.054B | 9.96 |
| Brain Resource (BRRZY) | United States | $0.053B | 0.00 |
| NXT-ID (NXTD) | United States | $0.044B | 0.00 |
| Support (SPRT) | United States | $0.041B | 71.33 |
| Glowpoint (OBLG) | United States | $0.037B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.026B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.020B | 0.00 |
| Alliance MMA (WORX) | United States | $0.019B | 0.00 |
| My Size (MYSZ) | Israel | $0.011B | 0.00 |
| BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.000B | 0.00 |
