PayPal Holdings - Stock Price History | PYPL
Historical daily share price chart and data for PayPal Holdings since 2022 adjusted for splits. The latest closing stock price for PayPal Holdings as of December 05, 2022 is 73.62.
- The all-time high PayPal Holdings stock closing price was 308.53 on July 23, 2021.
- The PayPal Holdings 52-week high stock price is 197.69, which is 168.5% above the current share price.
- The PayPal Holdings 52-week low stock price is 67.58, which is 8.2% below the current share price.
- The average PayPal Holdings stock price for the last 52 weeks is 105.53.
| PayPal Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 254.1662 | 231.9200 | 308.5300 | 179.3200 | 188.5800 | -19.48% |
| 2020 | 161.5247 | 110.7500 | 243.4900 | 85.2600 | 234.2000 | 116.51% |
| 2019 | 105.0669 | 85.7500 | 121.3000 | 82.0900 | 108.1700 | 28.64% |
| 2018 | 82.6036 | 73.8400 | 93.0700 | 71.7300 | 84.0900 | 14.22% |
| 2017 | 55.8551 | 40.2500 | 78.5700 | 39.3100 | 73.6200 | 86.52% |
| 2016 | 38.2653 | 34.7500 | 44.1500 | 31.2000 | 39.4700 | 9.03% |
| 2015 | 35.5216 | 40.4700 | 40.4700 | 30.6300 | 36.2000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $85.114B | $25.371B |
| PayPal is one of the largest online payment solutions providers that enables it to offer smooth and secure transaction facility to both customers and merchants. The company's peer-to-peer payment service, Venmo, is the key catalyst behind the solid growth in its total payment volume. The company offers domestic and international person-to-person payment facilities with the help of PayPal and Xoom products. PayPal allows customers to send payments in more than 200 markets globally. It has connections with financial service providers worldwide. Further, the company supports withdrawal of funds from bank accounts in 56 currencies and holding balances in PayPal accounts in 25 currencies. Additionally, transfer of funds supports more than 100 currencies globally.Additionally, this San Jose, CA-based company is gaining from strategic acquisitions including Hyperwallet, Braintree and iZettle that are helping it in delivering better payment experience. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $47.917B | 0.00 |
| Sea (SE) | Singapore | $34.234B | 0.00 |
| Veeva Systems (VEEV) | United States | $27.159B | 70.24 |
| Paycom Software (PAYC) | United States | $20.399B | 82.09 |
| Snap (SNAP) | United States | $16.938B | 0.00 |
| Pinterest (PINS) | United States | $16.861B | 207.17 |
| Cloudflare (NET) | United States | $15.896B | 0.00 |
| HubSpot (HUBS) | United States | $14.765B | 0.00 |
| Bill Holdings (BILL) | United States | $12.850B | 0.00 |
| Unity Software (U) | United States | $12.313B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.572B | 0.00 |
| Toast (TOST) | United States | $9.209B | 0.00 |
| Twilio (TWLO) | United States | $8.966B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.823B | 14.06 |
| Samsara (IOT) | United States | $6.121B | 0.00 |
| Alight (ALIT) | United States | $4.968B | 24.83 |
| Smartsheet (SMAR) | United States | $4.906B | 0.00 |
| Informatica (INFA) | United States | $4.758B | 0.00 |
| Calix (CALX) | United States | $4.733B | 120.55 |
| DoubleVerify Holdings (DV) | United States | $4.549B | 86.22 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.481B | 940.00 |
| Workiva (WK) | United States | $4.419B | 0.00 |
| Box (BOX) | United States | $4.130B | 0.00 |
| New Relic (NEWR) | United States | $3.916B | 0.00 |
| Chegg (CHGG) | United States | $3.725B | 69.05 |
| Asana (ASAN) | United States | $3.105B | 0.00 |
| Alteryx (AYX) | United States | $3.062B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.970B | 0.00 |
| Evolent Health (EVH) | United States | $2.892B | 46.10 |
| EngageSmart (ESMT) | United States | $2.701B | 136.00 |
| Micro Focus (MFGP) | United Kingdom | $2.154B | 0.00 |
| PagerDuty (PD) | United States | $2.110B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.865B | 26.83 |
| ForgeRock (FORG) | United States | $1.849B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.563B | 0.00 |
| Model N (MODN) | United States | $1.451B | 0.00 |
| SolarWinds (SWI) | United States | $1.421B | 38.22 |
| Compass (COMP) | United States | $1.413B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.287B | 0.00 |
| Fastly (FSLY) | United States | $1.255B | 0.00 |
| Olo (OLO) | United States | $1.178B | 0.00 |
| Enfusion (ENFN) | United States | $1.103B | 16.97 |
| UserTesting (USER) | United States | $1.072B | 0.00 |
| Zuora (ZUO) | United States | $1.064B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.813B | 0.00 |
| Riskified (RSKD) | Israel | $0.812B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.808B | 0.00 |
| Tuya (TUYA) | China | $0.614B | 0.00 |
| Yalla Group (YALA) | $0.551B | 7.94 | |
| CS Disco (LAW) | United States | $0.447B | 0.00 |
| Innovid (CTV) | Israel | $0.392B | 0.00 |
| ON24 (ONTF) | United States | $0.359B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.332B | 0.00 |
| Blend Labs (BLND) | United States | $0.293B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.191B | 28.04 |
| KOREs (KORE) | United States | $0.173B | 0.00 |
| Cloopen (RAAS) | China | $0.127B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.091B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.058B | 4.08 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
