PayPal Holdings - Stock Price History | PYPL

Historical daily share price chart and data for PayPal Holdings since 2021 adjusted for splits. The latest closing stock price for PayPal Holdings as of April 19, 2021 is 267.91.
  • The all-time high PayPal Holdings stock closing price was 304.79 on February 16, 2021.
  • The PayPal Holdings 52-week high stock price is 309.14, which is 15.4% above the current share price.
  • The PayPal Holdings 52-week low stock price is 109.91, which is 59% below the current share price.
  • The average PayPal Holdings stock price for the last 52 weeks is 204.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PayPal Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 161.5247 110.7500 243.4900 85.2600 234.2000 116.51%
2019 105.0669 85.7500 121.3000 82.0900 108.1700 28.64%
2018 82.6036 73.8400 93.0700 71.7300 84.0900 14.22%
2017 55.8551 40.2500 78.5700 39.3100 73.6200 86.52%
2016 38.2653 34.7500 44.1500 31.2000 39.4700 9.03%
2015 35.5216 40.4700 40.4700 30.6300 36.2000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $316.898B $21.454B
PayPal Holdings, Inc. is a technology platform company. The Company offers online payment solution which allows customers to pay and get paid, withdraw funds to their bank accounts and hold balances in their PayPal accounts in various currencies. It payment platform includes PayPal, PayPal Credit, Venmo and Braintree products. PayPal Holdings, Inc. is based in San Jose, California.
Stock Name Country Market Cap PE Ratio
Square (SQ) United States $116.427B 0.00
Zoom Video Communications (ZM) United States $96.911B 140.40
Snap (SNAP) United States $92.384B 0.00
Snowflake (SNOW) United States $67.192B 0.00
Twilio (TWLO) United States $65.675B 0.00
Workday (WDAY) United States $62.293B 0.00
Twitter (TWTR) United States $56.003B 0.00
CrowdStrike Holdings (CRWD) United States $48.178B 0.00
Pinterest (PINS) United States $47.905B 0.00
Veeva Systems (VEEV) United States $41.568B 133.86
Atlassian (TEAM) United Kingdom $31.027B 0.00
Unity Software (U) United States $27.996B 0.00
Datadog (DDOG) United States $27.688B 0.00
HubSpot (HUBS) United States $24.149B 0.00
Paycom Software (PAYC) United States $23.982B 172.50
Cloudflare (NET) United States $22.927B 0.00
Splunk (SPLK) United States $21.995B 0.00
StoneCo (STNE) Cayman Islands $21.077B 119.77
Coupa Software (COUP) United States $19.852B 0.00
MongoDB (MDB) United States $19.326B 0.00
Zendesk (ZEN) United States $17.792B 0.00
Qualtrics (XM) United States $17.377B 0.00
Clarivate (CLVT) United Kingdom $15.901B 50.29
Nice (NICE) Israel $14.983B 52.34
Ceridian HCM Holding (CDAY) United States $13.788B 722.61
Bentley Systems (BSY) United States $13.251B 0.00
Bill Holdings (BILL) United States $13.225B 0.00
F5 Networks (FFIV) United States $12.932B 32.72
Avalara (AVLR) United States $12.671B 0.00
Chegg (CHGG) United States $11.933B 137.61
Five9 (FIVN) United States $11.891B 5914.33
Tuya (TUYA) China $11.352B 0.00
Kingdee Software Group (KGDEY) China $10.896B 0.00
Paylocity Holding (PCTY) United States $10.557B 171.81
McAfee (MCFE) $10.464B 0.00
Kingsoft Cloud Holdings (KC) China $9.663B 0.00
Appian (APPN) United States $9.560B 0.00
Anaplan (PLAN) United States $8.695B 0.00
Smartsheet (SMAR) United States $8.090B 0.00
Fastly (FSLY) United States $7.304B 0.00
BlackLine (BL) United States $6.912B 0.00
Digital Turbine (APPS) United States $6.732B 153.65
NCino (NCNO) United States $6.563B 0.00
Lightspeed POS (LSPD) $6.239B 0.00
Duck Creek Technologies (DCT) United States $5.902B 0.00
SolarWinds (SWI) United States $5.852B 23.17
J2 Global (JCOM) United States $5.778B 16.34
Alteryx (AYX) United States $5.738B 8580.96
Asana (ASAN) United States $5.469B 0.00
Everbridge (EVBG) United States $5.035B 0.00
AppFolio (APPF) United States $5.031B 32.87
Workiva (WK) United States $4.835B 0.00
JFrog (FROG) United States $4.541B 0.00
Rapid7 (RPD) United States $4.434B 0.00
Tenable Holdings (TENB) United States $4.371B 0.00
Magnite (MGNI) United States $4.350B 0.00
New Relic (NEWR) United States $4.135B 0.00
Olo (OLO) United States $4.050B 0.00
Covetrus (CVET) United States $3.981B 44.26
Datto Holding (MSP) United States $3.854B 0.00
8x8 Inc (EGHT) United States $3.645B 0.00
Cloudera (CLDR) United States $3.640B 0.00
PagerDuty (PD) United States $3.512B 0.00
Box (BOX) United States $3.445B 0.00
Vertex (VERX) United States $3.411B 0.00
Sogou (SOGO) China $3.291B 0.00
Yalla Group (YALA) $3.271B 0.00
2U (TWOU) United States $2.946B 0.00
Calix (CALX) United States $2.818B 62.28
Mimecast (MIME) United Kingdom $2.707B 107.82
PubMatic (PUBM) $2.697B 0.00
Micro Focus (MFGP) United Kingdom $2.485B 0.00
NIC (EGOV) United States $2.282B 33.62
Zuora (ZUO) United States $2.097B 0.00
ON24 (ONTF) United States $2.040B 0.00
Sumo Logic (SUMO) United States $1.998B 0.00
Domo (DOMO) United States $1.889B 0.00
Cloopen (RAAS) $1.760B 0.00
Evolent Health (EVH) United States $1.736B 0.00
Materialise (MTLS) Belgium $1.715B 0.00
Docebo (DCBO) $1.551B 0.00
Upland Software (UPLD) United States $1.520B 44.86
Paya Holdings (PAYA) United States $1.441B 142.13
Model N (MODN) United States $1.429B 0.00
Porch (PRCH) United States $1.284B 0.00
Linx S.A (LINX) Brazil $1.271B 671.00
ONESPAN INC (OSPN) United States $1.139B 176.19
I3 Verticals (IIIV) United States $1.084B 88.84
Inseego (INSG) United States $0.906B 0.00
Arco Platform (ARCE) Brazil $0.869B 480.00
Thryv Holdings (THRY) $0.869B 0.00
Rekor Systems (REKR) United States $0.849B 0.00
GAN (GAN) United States $0.771B 0.00
Rimini Street (RMNI) United States $0.644B 41.85
Qutoutiao (QTT) China $0.642B 0.00
Arlo Technologies (ARLO) United States $0.503B 0.00
Benefitfocus (BNFT) United States $0.457B 0.00
Aurora Mobile (JG) China $0.389B 0.00
VirnetX Holding Corp (VHC) United States $0.352B 0.00
MiX Telematics (MIXT) United States $0.330B 26.23
GTY Technology Holdings (GTYH) United States $0.327B 0.00
Jiayin Group (JFIN) China $0.320B 8.56
BlueCity Holdings (BLCT) China $0.307B 0.00
EGain (EGAN) United States $0.304B 40.75
Waitr Holdings (WTRH) United States $0.297B 20.46
Cheetah Mobile (CMCM) China $0.288B 4.79
Audioeye (AEYE) United States $0.256B 0.00
Castlight Health, Inc (CSLT) United States $0.246B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.221B 0.00
SharpSpring (SHSP) United States $0.209B 0.00
AYRO (AYRO) United States $0.171B 0.00
RealNetworks (RNWK) United States $0.140B 0.00
Synchronoss Technologies (SNCR) United States $0.140B 0.00
Oblong (OBLG) United States $0.118B 0.00
Phunware┬┐ (PHUN) United States $0.104B 0.00
RESAAS Services (RSASF) Canada $0.096B 0.00
Virtual Piggy (RPMT) United States $0.092B 0.00
One Stop Systems (OSS) United States $0.086B 0.00
Support (SPRT) United States $0.075B 127.00
Global Internet Of People (SDH) China $0.072B 0.00
Verb Technology (VERB) United States $0.071B 0.00
MIND C.T.I (MNDO) Israel $0.057B 10.48
Amesite (AMST) United States $0.056B 0.00
CYREN (CYRN) Israel $0.048B 0.00
Shiftpixy (PIXY) United States $0.045B 0.00
NXT-ID (NXTD) United States $0.041B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.034B 0.00
Powerbridge Technologies (PBTS) China $0.018B 0.00
SCWorx (WORX) United States $0.016B 0.00
Wireless Ronin Technologies (CREX) United States $0.014B 0.00
My Size (MYSZ) Israel $0.012B 0.00
Bumble (BMBL) United States $0.000B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00