PayPal Holdings - 4 Year Stock Price History | PYPL

Historical daily share price chart and data for PayPal Holdings since 2015 adjusted for splits. The latest closing stock price for PayPal Holdings as of April 24, 2019 is 107.22.
  • The all-time high PayPal Holdings stock price is 108.81, which is 1.5% above the current share price.
  • The PayPal Holdings 52-week high stock price is 108.81, which is 1.5% above the current share price.
  • The PayPal Holdings 52-week low stock price is 71.73, which is 33.1% below the current share price.
  • The average PayPal Holdings stock price for the last 52 weeks is 88.46.
PayPal Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 97.3055 85.7500 108.8100 82.0900 107.2200 27.51%
2018 82.6036 73.8400 93.0700 71.7300 84.0900 14.22%
2017 55.8551 40.2500 78.5700 39.3100 73.6200 86.52%
2016 38.2653 34.7500 44.1500 31.2000 39.4700 9.03%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $125.307B $15.451B
PayPal Holdings, Inc. is a technology platform company. The Company offers online payment solution which allows customers to pay and get paid, withdraw funds to their bank accounts and hold balances in their PayPal accounts in various currencies. It payment platform includes PayPal, PayPal Credit, Venmo and Braintree products. PayPal Holdings, Inc. is based in San Jose, California.
Stock Name Country Market Cap PE Ratio
Workday (WDAY) United States $42.944B 0.00
Twitter (TWTR) United States $30.540B 67.41
Square (SQ) United States $30.407B 3622.50
Splunk (SPLK) United States $20.051B 0.00
Veeva Systems (VEEV) United States $19.993B 114.74
Twilio (TWLO) United States $15.975B 0.00
Snap (SNAP) United States $15.839B 0.00
Paycom Software (PAYC) United States $11.380B 86.88
Atlassian (TEAM) United Kingdom $11.334B 5336.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $10.866B 0.00
Tableau Software (DATA) United States $10.197B 0.00
F5 Networks (FFIV) United States $9.745B 19.33
Zendesk (ZEN) United States $9.121B 0.00
Nice (NICE) Israel $8.418B 49.88
LINE (LN) Japan $8.043B 0.00
MongoDB (MDB) United States $7.552B 0.00
Ceridian HCM Holding (CDAY) United States $7.174B 0.00
StoneCo (STNE) Brazil $6.966B 0.00
HubSpot (HUBS) United States $6.585B 0.00
SolarWinds (SWI) United States $6.035B 0.00
New Relic (NEWR) United States $5.849B 0.00
COUPA SOFTWARE (COUP) United States $5.810B 0.00
Pivotal Software (PVTL) United States $5.295B 0.00
Alteryx (AYX) United States $5.163B 0.00
Paylocity Holding (PCTY) United States $5.011B 175.37
Anaplan (PLAN) United States $4.693B 0.00
Chegg (CHGG) United States $4.507B 324.17
Smartsheet (SMAR) United States $4.358B 0.00
J2 Global (JCOM) United States $4.347B 15.04
Avalara (AVLR) United States $3.930B 0.00
Covetrus (CVET) United States $3.679B 0.00
2U (TWOU) United States $3.604B 0.00
AppFolio (APPF) United States $3.217B 169.43
Tenable Holdings (TENB) United States $3.170B 0.00
Five9 (FIVN) United States $3.090B 370.14
Mimecast (MIME) United Kingdom $2.991B 0.00
Cloudera (CLDR) United States $2.942B 0.00
PAGERDUTY INC (PD) United States $2.936B 0.00
Box (BOX) United States $2.924B 0.00
BLACKLINE INC (BL) United States $2.653B 0.00
Qutoutiao Sponsored ADR (QTT) China $2.550B 0.00
Rapid7 (RPD) United States $2.541B 0.00
Everbridge (EVBG) United States $2.299B 0.00
Workiva (WK) United States $2.272B 0.00
8x8 Inc (EGHT) United States $2.216B 0.00
Zuora (ZUO) United States $2.169B 0.00
Appian (APPN) United States $2.154B 0.00
Sogou Sponsored ADR (SOGO) China $2.145B 19.29
Capitol Acquisition III (CISN) United States $1.749B 14.20
Instructure (INST) United States $1.708B 0.00
Benefitfocus (BNFT) United States $1.287B 0.00
NIC (EGOV) United States $1.159B 19.50
Evolent Health (EVH) United States $1.130B 0.00
Aurora Mobile Sponsored ADR (JG) China $1.022B 0.00
Domo (DOMO) United States $1.000B 0.00
Upland Software (UPLD) United States $0.980B 41.08
Cheetah Mobile (CMCM) China $0.912B 5.29
Materialise (MTLS) Belgium $0.811B 244.71
Waitr Holdings (WTRH) $0.766B 0.00
ONESPAN INC (OSPN) United States $0.708B 41.90
Arco Platform (ARCE) Brazil $0.654B 0.00
I3 Verticals (IIIV) United States $0.650B 0.00
MobileIron (MOBL) United States $0.611B 0.00
Model N (MODN) United States $0.577B 0.00
Castlight Health, Inc (CSLT) United States $0.530B 0.00
Attunity (ATTU) Israel $0.501B 71.03
Pareteum (TEUM) United States $0.465B 0.00
GTY GOVTECH (GTYH) United States $0.438B 0.00
VirnetX Holding Corp (VHC) United States $0.435B 0.00
MeetMe (MEET) United States $0.395B 22.78
MiX Telematics (MIXT) South Africa $0.385B 23.69
Inseego (INSG) United States $0.346B 0.00
Majesco (MJCO) United States $0.331B 45.41
Rimini Street (RMNI) United States $0.331B 0.00
Rubicon Project (RUBI) United States $0.331B 0.00
Arlo Technologies (ARLO) United States $0.302B 0.00
Digital Turbine (APPS) United States $0.291B 0.00
PHUNWARE INC (PHUN) Greece $0.280B 0.00
EGain (EGAN) United States $0.275B 89.54
Amber Road (AMBR) United States $0.255B 0.00
Synchronoss Technologies (SNCR) United States $0.233B 0.00
SharpSpring (SHSP) United States $0.165B 0.00
CYREN (CYRN) Israel $0.106B 0.00
RealNetworks (RNWK) United States $0.101B 0.00
Finjan Holdings (FNJN) United States $0.086B 4.46
GRIDSUM HOLDING (GSUM) China $0.084B 0.00
Union Acquisition (BIOX) United States $0.070B 0.00
Audioeye (AEYE) United States $0.065B 0.00
Alliance MMA (WORX) United States $0.046B 0.00
POWERBRIDGE TEC (PBTS) China $0.045B 0.00
MIND C.T.I (MNDO) Israel $0.044B 8.57
Support (SPRT) United States $0.040B 26.57
Shiftpixy (PIXY) United States $0.035B 0.00
One Stop Systems (OSS) United States $0.033B 57.50
NXT-ID (NXTD) United States $0.025B 0.00
My Size (MYSZ) Israel $0.020B 0.00
Wireless Ronin Technologies (CREX) United States $0.020B 0.00
FUSION CONNECT, INC (FSNN) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 3.54
IZEA WORLDWIDE, INC (IZEA) United States $0.014B 0.00
WPCS (DCAR) United States $0.008B 0.00
BroadVision (BVSN) United States $0.006B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.005B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00