PayPal Holdings - 4 Year Stock Price History | PYPL

Historical daily share price chart and data for PayPal Holdings since 2015 adjusted for splits. The latest closing stock price for PayPal Holdings as of May 24, 2019 is 109.85.
  • The all-time high PayPal Holdings stock price is 113.87, which is 3.7% above the current share price.
  • The PayPal Holdings 52-week high stock price is 113.87, which is 3.7% above the current share price.
  • The PayPal Holdings 52-week low stock price is 75.45, which is 31.3% below the current share price.
  • The average PayPal Holdings stock price for the last 52 weeks is 91.35.
PayPal Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 100.2832 85.7500 113.8700 82.0900 109.8500 30.63%
2018 82.6036 73.8400 93.0700 71.7300 84.0900 14.22%
2017 55.8551 40.2500 78.5700 39.3100 73.6200 86.52%
2016 38.2653 34.7500 44.1500 31.2000 39.4700 9.03%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $129.125B $15.451B
PayPal Holdings, Inc. is a technology platform company. The Company offers online payment solution which allows customers to pay and get paid, withdraw funds to their bank accounts and hold balances in their PayPal accounts in various currencies. It payment platform includes PayPal, PayPal Credit, Venmo and Braintree products. PayPal Holdings, Inc. is based in San Jose, California.
Stock Name Country Market Cap PE Ratio
Workday (WDAY) United States $45.581B 0.00
Twitter (TWTR) United States $28.585B 63.03
Square (SQ) United States $26.964B 1275.00
Veeva Systems (VEEV) United States $20.637B 118.44
ZOOM VIDEO CMTS (ZM) United States $20.193B 0.00
Splunk (SPLK) United States $19.330B 0.00
Twilio (TWLO) United States $16.788B 0.00
Snap (SNAP) United States $14.901B 0.00
Atlassian (TEAM) United Kingdom $13.515B 6363.00
PINTEREST INC (PINS) United States $12.912B 0.00
Paycom Software (PAYC) United States $12.098B 87.25
Tableau Software (DATA) United States $9.697B 0.00
Zendesk (ZEN) United States $9.495B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $8.895B 0.00
Nice (NICE) Israel $8.516B 41.60
F5 Networks (FFIV) United States $8.202B 15.76
HubSpot (HUBS) United States $7.723B 0.00
MongoDB (MDB) United States $7.634B 0.00
StoneCo (STNE) Brazil $7.251B 0.00
LINE (LN) Japan $7.132B 0.00
Ceridian HCM Holding (CDAY) United States $7.007B 995.00
COUPA SOFTWARE (COUP) United States $6.822B 0.00
New Relic (NEWR) United States $5.566B 0.00
Pivotal Software (PVTL) United States $5.510B 0.00
SolarWinds (SWI) United States $5.494B 0.00
Alteryx (AYX) United States $5.318B 0.00
Paylocity Holding (PCTY) United States $5.275B 146.44
Anaplan (PLAN) United States $4.807B 0.00
Avalara (AVLR) United States $4.784B 0.00
Smartsheet (SMAR) United States $4.396B 0.00
Chegg (CHGG) United States $4.274B 257.50
J2 Global (JCOM) United States $4.147B 13.80
PAGERDUTY INC (PD) United States $3.826B 0.00
AppFolio (APPF) United States $3.281B 175.46
Five9 (FIVN) United States $2.959B 275.50
Covetrus (CVET) United States $2.885B 0.00
Tenable Holdings (TENB) United States $2.835B 0.00
BLACKLINE INC (BL) United States $2.810B 0.00
Box (BOX) United States $2.799B 0.00
Mimecast (MIME) United Kingdom $2.753B 0.00
Cloudera (CLDR) United States $2.682B 0.00
Everbridge (EVBG) United States $2.634B 0.00
Rapid7 (RPD) United States $2.475B 0.00
Workiva (WK) United States $2.415B 0.00
Zuora (ZUO) United States $2.298B 0.00
2U (TWOU) United States $2.282B 0.00
8x8 Inc (EGHT) United States $2.251B 0.00
Appian (APPN) United States $2.199B 0.00
Sogou Sponsored ADR (SOGO) China $1.740B 19.91
Capitol Acquisition III (CISN) United States $1.617B 13.29
Instructure (INST) United States $1.547B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.402B 0.00
Evolent Health (EVH) United States $1.149B 0.00
NIC (EGOV) United States $1.067B 19.22
Upland Software (UPLD) United States $1.010B 41.22
Aurora Mobile Sponsored ADR (JG) China $0.957B 0.00
Domo (DOMO) United States $0.945B 0.00
Benefitfocus (BNFT) United States $0.920B 0.00
Materialise (MTLS) Belgium $0.826B 262.83
Arco Platform (ARCE) Brazil $0.750B 0.00
Cheetah Mobile (CMCM) China $0.707B 4.10
I3 Verticals (IIIV) United States $0.676B 51.42
MobileIron (MOBL) United States $0.613B 0.00
Model N (MODN) United States $0.591B 0.00
JIAYIN GROUP (JFIN) China $0.590B 0.00
Waitr Holdings (WTRH) $0.562B 0.00
ONESPAN INC (OSPN) United States $0.548B 59.26
Pareteum (TEUM) United States $0.491B 0.00
Castlight Health, Inc (CSLT) United States $0.481B 0.00
GTY GOVTECH (GTYH) United States $0.412B 0.00
Inseego (INSG) United States $0.409B 0.00
VirnetX Holding Corp (VHC) United States $0.387B 0.00
MiX Telematics (MIXT) South Africa $0.385B 22.43
Amber Road (AMBR) United States $0.369B 0.00
Majesco (MJCO) United States $0.343B 42.10
Digital Turbine (APPS) United States $0.323B 0.00
Rimini Street (RMNI) United States $0.320B 0.00
MeetMe (MEET) United States $0.307B 15.11
Rubicon Project (RUBI) United States $0.302B 0.00
Arlo Technologies (ARLO) United States $0.289B 0.00
Synchronoss Technologies (SNCR) United States $0.284B 0.00
EGain (EGAN) United States $0.251B 55.20
PHUNWARE INC (PHUN) United States $0.197B 0.00
SharpSpring (SHSP) United States $0.181B 0.00
CYREN (CYRN) Israel $0.099B 0.00
GRIDSUM HOLDING (GSUM) China $0.088B 0.00
Finjan Holdings (FNJN) United States $0.071B 0.00
RealNetworks (RNWK) United States $0.071B 0.00
Union Acquisition (BIOX) United States $0.061B 0.00
Audioeye (AEYE) United States $0.059B 0.00
MIND C.T.I (MNDO) Israel $0.043B 7.82
Support (SPRT) United States $0.043B 28.63
Alliance MMA (WORX) United States $0.038B 0.00
Powerbridge Technologies (PBTS) China $0.034B 0.00
One Stop Systems (OSS) United States $0.028B 192.00
My Size (MYSZ) Israel $0.026B 0.00
NXT-ID (NXTD) United States $0.022B 0.00
Wireless Ronin Technologies (CREX) United States $0.021B 0.00
Shiftpixy (PIXY) United States $0.021B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.014B 5.33
ATTIS INDUSTRIES INC (ATIS) United States $0.007B 0.00
BroadVision (BVSN) United States $0.007B 0.00
WPCS (DCAR) United States $0.005B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00