Adyen - Stock Price History | ADYEY
Historical daily share price chart and data for Adyen since adjusted for splits and dividends. The latest closing stock price for Adyen as of December 31, 1969 is 0.00.
- The all-time high Adyen stock closing price was 0.00 on December 31, 1969.
- The Adyen 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Adyen 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Adyen stock price for the last 52 weeks is NaN.
| Adyen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $46.745B | $2.017B |
| Adyen N.V offer payments platform. It provides end-to-end infrastructure connecting directly to Visa, Mastercard and consumers preferred payment methods. The company serves customers including Facebook, Uber, Spotify, Microsoft, Singapore Airlines and L'Or?al. Adyen N.V is based in AMSTERDAM. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1496.593B | 27.92 |
| ARM Holdings (ARM) | United Kingdom | $147.053B | 194.92 |
| Palo Alto Networks (PANW) | United States | $128.015B | 115.78 |
| PayPal Holdings (PYPL) | United States | $86.750B | 18.89 |
| CrowdStrike (CRWD) | United States | $85.010B | 456.32 |
| Fortinet (FTNT) | United States | $73.058B | 50.97 |
| Atlassian (TEAM) | United States | $69.244B | 0.00 |
| Workday (WDAY) | United States | $66.637B | 132.35 |
| Sea (SE) | Singapore | $64.812B | 754.93 |
| Snowflake (SNOW) | United States | $57.795B | 0.00 |
| Datadog (DDOG) | United States | $51.937B | 250.62 |
| HubSpot (HUBS) | United States | $37.354B | 0.00 |
| Veeva Systems (VEEV) | United States | $36.833B | 58.78 |
| Cloudflare (NET) | United States | $36.053B | 0.00 |
| Samsara (IOT) | United States | $29.849B | 0.00 |
| Zoom Video Communications (ZM) | United States | $25.580B | 28.46 |
| Reddit (RDDT) | United States | $24.869B | 0.00 |
| MongoDB (MDB) | United States | $24.019B | 0.00 |
| Pinterest (PINS) | United States | $20.565B | 84.53 |
| Snap (SNAP) | United States | $20.311B | 0.00 |
| Toast (TOST) | United States | $19.956B | 0.00 |
| Topicus (TOITF) | Canada | $18.732B | 79.71 |
| Docusign (DOCU) | United States | $16.291B | 79.46 |
| Twilio (TWLO) | United States | $16.121B | 233.56 |
| Aspen Technology (AZPN) | United States | $15.707B | 44.19 |
| F5 (FFIV) | United States | $14.779B | 24.10 |
| Bentley Systems (BSY) | United States | $14.527B | 57.44 |
| Paycom Software (PAYC) | United States | $13.401B | 28.38 |
| Monday (MNDY) | Israel | $13.262B | 319.42 |
| Dayforce (DAY) | United States | $12.835B | 78.26 |
| Elastic (ESTC) | United States | $11.720B | 0.00 |
| Paylocity Holding (PCTY) | United States | $11.677B | 49.17 |
| Nice (NICE) | Israel | $11.600B | 22.86 |
| GitLab (GTLB) | United States | $10.110B | 0.00 |
| Unity Software (U) | United States | $9.769B | 0.00 |
| AppFolio (APPF) | United States | $9.297B | 86.45 |
| BILL Holdings (BILL) | United States | $9.265B | 182.69 |
| Rubrik (RBRK) | United States | $8.901B | 0.00 |
| Vertex (VERX) | United States | $8.522B | 147.68 |
| Informatica (INFA) | United States | $8.071B | 66.07 |
| Smartsheet (SMAR) | United States | $7.795B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.678B | 310.80 |
| OneStream (OS) | United States | $7.113B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $7.048B | 0.00 |
| HashiCorp (HCP) | United States | $6.815B | 0.00 |
| Workiva (WK) | United States | $5.434B | 0.00 |
| Waystar Holding (WAY) | United States | $5.314B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.308B | 32.56 |
| Tenable Holdings (TENB) | United States | $5.053B | 0.00 |
| Box (BOX) | United States | $5.029B | 152.65 |
| Intapp (INTA) | United States | $4.972B | 0.00 |
| Freshworks (FRSH) | United States | $4.876B | 0.00 |
| NCino (NCNO) | United States | $4.802B | 461.67 |
| Alight (ALIT) | United States | $4.350B | 17.04 |
| Clarivate (CLVT) | United Kingdom | $4.135B | 8.69 |
| Kingdee Software Group (KGDEY) | China | $4.035B | 0.00 |
| BlackLine (BL) | United States | $3.897B | 43.31 |
| Alkami Technology (ALKT) | United States | $3.825B | 0.00 |
| Compass (COMP) | United States | $3.644B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.623B | 33.56 |
| CLEAR Secure (YOU) | United States | $3.591B | 27.12 |
| DoubleVerify Holdings (DV) | United States | $3.507B | 56.03 |
| Asana (ASAN) | United States | $3.450B | 0.00 |
| Appian (APPN) | United States | $3.318B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.315B | 76.88 |
| JFrog (FROG) | United States | $3.139B | 0.00 |
| Five9 (FIVN) | United States | $3.126B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.006B | 7.48 |
| Flywire (FLYW) | United States | $2.879B | 154.27 |
| Rapid7 (RPD) | United States | $2.689B | 37.33 |
| Rumble (RUM) | United States | $2.680B | 0.00 |
| Grindr (GRND) | United States | $2.677B | 79.79 |
| Ziff Davis (ZD) | United States | $2.564B | 10.52 |
| ODDITY Tech (ODD) | Israel | $2.550B | 28.39 |
| Magnite (MGNI) | United States | $2.418B | 101.12 |
| AvidXchange Holdings (AVDX) | United States | $2.339B | 568.50 |
| SolarWinds (SWI) | United States | $2.315B | 21.89 |
| EverCommerce (EVCM) | United States | $2.242B | 0.00 |
| Calix (CALX) | United States | $2.190B | 235.86 |
| SEMrush Holdings (SEMR) | United States | $2.010B | 171.25 |
| PagerDuty (PD) | United States | $1.952B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $1.882B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.770B | 7.98 |
| WEBTOON Entertainment (WBTN) | United States | $1.619B | 0.00 |
| Zuora (ZUO) | United States | $1.506B | 0.00 |
| Evolent Health (EVH) | United States | $1.482B | 30.26 |
| Docebo (DCBO) | Canada | $1.475B | 61.78 |
| Fastly (FSLY) | United States | $1.385B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.324B | 0.00 |
| Blend Labs (BLND) | United States | $1.310B | 0.00 |
| Enfusion (ENFN) | United States | $1.304B | 202.80 |
| Udemy (UDMY) | United States | $1.256B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.237B | 27.36 |
| Olo (OLO) | United States | $1.198B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.185B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.121B | 101.50 |
| E2open Parent Holdings (ETWO) | United States | $1.079B | 17.50 |
| Couchbase (BASE) | United States | $1.053B | 0.00 |
| Radware (RDWR) | Israel | $1.030B | 272.44 |
| Penguin Solutions (PENG) | Cayman Islands | $1.007B | 31.48 |
| Hello Group (MOMO) | China | $0.982B | 6.78 |
| Soho House & Co (SHCO) | United Kingdom | $0.982B | 0.00 |
| Bumble (BMBL) | United States | $0.961B | 15.58 |
| Nextdoor Holdings (KIND) | United States | $0.940B | 0.00 |
| CI&T (CINT) | Brazil | $0.895B | 33.30 |
| Tuya (TUYA) | China | $0.878B | 0.00 |
| Riskified (RSKD) | United States | $0.850B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.840B | 71.51 |
| PubMatic (PUBM) | United States | $0.804B | 54.29 |
| ONESPAN INC (OSPN) | United States | $0.703B | 17.45 |
| Yalla Group (YALA) | $0.701B | 6.05 | |
| Thryv Holdings (THRY) | United States | $0.677B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.625B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.618B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.592B | 0.00 |
| Rigetti Computing (RGTI) | United States | $0.581B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.491B | 5.44 |
| Innovid (CTV) | Israel | $0.451B | 0.00 |
| Porch (PRCH) | United States | $0.451B | 0.00 |
| Materialise (MTLS) | Belgium | $0.448B | 28.07 |
| ReposiTrak (TRAK) | United States | $0.425B | 75.16 |
| 8x8 Inc (EGHT) | United States | $0.417B | 0.00 |
| Domo (DOMO) | United States | $0.368B | 0.00 |
| CS Disco (LAW) | United States | $0.359B | 0.00 |
| Arteris (AIP) | United States | $0.346B | 0.00 |
| Audioeye (AEYE) | United States | $0.340B | 164.24 |
| Jiayin Group (JFIN) | China | $0.339B | 2.11 |
| Kaltura (KLTR) | United States | $0.337B | 0.00 |
| Backblaze (BLZE) | United States | $0.298B | 0.00 |
| ON24 (ONTF) | United States | $0.275B | 0.00 |
| Chegg (CHGG) | United States | $0.247B | 23.70 |
| Perfect (PERF) | Taiwan | $0.208B | 22.18 |
| Sangoma Technologies (SANG) | Canada | $0.196B | 0.00 |
| Rimini Street (RMNI) | United States | $0.192B | 4.91 |
| Inseego (INSG) | United States | $0.184B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.178B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.172B | 0.00 |
| EGain (EGAN) | United States | $0.164B | 30.26 |
| YXT.COM - (YXT) | China | $0.155B | 0.00 |
| Digital Turbine (APPS) | United States | $0.150B | 18.12 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.110B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.110B | 0.00 |
| Upland Software (UPLD) | United States | $0.105B | 10.08 |
| Veea (VEEA) | United States | $0.100B | 0.00 |
| Phunware (PHUN) | United States | $0.088B | 0.00 |
| Rekor Systems (REKR) | United States | $0.084B | 0.00 |
| GAN (GAN) | United States | $0.083B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.052B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.048B | 0.00 |
| Aurora Mobile (JG) | China | $0.041B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.041B | 9.23 |
| SurgePays (SURG) | United States | $0.038B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.034B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.032B | 20.73 |
| OneMedNet (ONMD) | United States | $0.030B | 0.00 |
| KOREs (KORE) | United States | $0.026B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.024B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.019B | 0.00 |
| Lifeward (LFWD) | United States | $0.019B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.016B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.016B | 0.00 |
| CISO Global (CISO) | United States | $0.016B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| Locafy (LCFY) | Australia | $0.010B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.009B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.008B | 0.00 |
| Nvni Group (NVNI) | United States | $0.008B | 0.00 |
| Amesite (AMST) | United States | $0.008B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Versus Systems (VS) | Canada | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 29.18 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |