Radware - 25 Year Stock Price History | RDWR

Historical daily share price chart and data for Radware since 1999 adjusted for splits and dividends. The latest closing stock price for Radware as of December 05, 2024 is 23.66.
  • The all-time high Radware stock closing price was 41.74 on December 30, 2021.
  • The Radware 52-week high stock price is 24.76, which is 4.6% above the current share price.
  • The Radware 52-week low stock price is 14.94, which is 36.9% below the current share price.
  • The average Radware stock price for the last 52 weeks is 19.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Radware Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.7814 16.3400 24.5200 15.7100 23.6600 41.85%
2023 18.5729 20.0500 23.1400 14.3800 16.6800 -15.54%
2022 25.6133 38.9100 38.9100 18.1300 19.7500 -52.57%
2021 30.8636 27.2800 41.7400 25.1500 41.6400 50.05%
2020 24.1991 25.6600 27.7500 16.8700 27.7500 7.64%
2019 24.5028 22.5300 26.7500 22.0100 25.7800 13.52%
2018 23.4883 19.4500 28.1400 19.4500 22.7100 17.06%
2017 17.1794 14.6800 20.4800 14.3800 19.4000 33.06%
2016 12.4003 14.7600 14.8500 10.1800 14.5800 -4.95%
2015 19.6679 21.7700 24.4800 13.9700 15.3400 -30.34%
2014 17.7068 17.8200 22.6700 15.9100 22.0200 22.47%
2013 15.8178 17.0950 19.2750 13.7000 17.9800 8.97%
2012 17.2054 14.6450 19.8650 14.4750 16.5000 12.82%
2011 15.8312 18.6650 21.3650 9.9050 14.6250 -22.02%
2010 12.3787 7.4600 19.8850 7.4600 18.7550 148.08%
2009 4.4782 2.8000 7.5600 2.5750 7.5600 180.52%
2008 4.6818 7.4200 7.4200 2.4950 2.6950 -65.00%
2007 7.0948 7.8100 8.4600 6.1550 7.7000 -3.08%
2006 7.7754 9.5450 10.7450 5.7200 7.9450 -12.50%
2005 10.2057 12.6400 13.2800 7.5950 9.0800 -30.50%
2004 11.2771 13.9350 16.2100 7.4700 13.0650 -4.11%
2003 8.2332 3.9850 14.2700 3.9850 13.6250 237.25%
2002 4.5461 6.4750 6.4750 3.2500 4.0400 -37.80%
2001 7.0515 7.9050 10.9700 3.8150 6.4950 -23.05%
2000 16.2191 27.7500 33.7200 7.4700 8.4400 -60.86%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.001B $0.261B
Radware Ltd. develops, manufactures and markets products that manage and direct Internet traffic among network resources to enable continuous access to Web sites and other services, applications and content based on Internet protocol. Radware offers a broad range of Internet traffic management solutions to service providers, e-commerce businesses andcorporate enterprises that require uninterrupted availability and optimal performance of IP-based applications that are critical to their business. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1549.481B 28.91
ARM Holdings (ARM) United Kingdom $148.059B 196.25
Palo Alto Networks (PANW) United States $132.743B 120.05
CrowdStrike (CRWD) United States $89.697B 479.16
PayPal Holdings (PYPL) United States $89.557B 19.50
Fortinet (FTNT) United States $75.258B 52.51
Atlassian (TEAM) United States $74.875B 0.00
Workday (WDAY) United States $71.251B 141.51
Sea (SE) Singapore $67.198B 782.73
Snowflake (SNOW) United States $61.567B 0.00
Datadog (DDOG) United States $56.353B 271.93
Adyen (ADYEY) Netherlands $47.469B 0.00
HubSpot (HUBS) United States $39.100B 0.00
Veeva Systems (VEEV) United States $38.498B 61.43
Cloudflare (NET) United States $37.998B 0.00
Samsara (IOT) United States $31.067B 0.00
Reddit (RDDT) United States $27.079B 0.00
Zoom Communications (ZM) United States $25.638B 28.65
MongoDB (MDB) United States $25.212B 0.00
Pinterest (PINS) United States $21.829B 89.72
Snap (SNAP) United States $21.166B 0.00
Topicus (TOITF) Canada $18.166B 77.30
Toast (TOST) United States $17.964B 0.00
Docusign (DOCU) United States $17.048B 83.16
Twilio (TWLO) United States $16.865B 244.33
Aspen Technology (AZPN) United States $15.864B 44.63
F5 (FFIV) United States $14.896B 24.30
Bentley Systems (BSY) United States $14.704B 58.14
Monday (MNDY) Israel $14.136B 340.46
Paycom Software (PAYC) United States $13.363B 28.30
Dayforce (DAY) United States $12.728B 77.61
Nice (NICE) Israel $12.096B 23.84
Elastic (ESTC) United States $12.044B 0.00
Paylocity Holding (PCTY) United States $11.691B 49.23
GitLab (GTLB) United States $10.683B 0.00
Unity Software (U) United States $10.611B 0.00
AppFolio (APPF) United States $9.740B 90.56
BILL Holdings (BILL) United States $9.580B 188.90
Rubrik (RBRK) United States $9.475B 0.00
Vertex (VERX) United States $8.796B 152.43
Informatica (INFA) United States $8.364B 68.47
Smartsheet (SMAR) United States $7.795B 0.00
Trump Media & Technology Group (DJT) United States $7.649B 0.00
OneStream (OS) United States $7.472B 0.00
Clearwater Analytics Holdings (CWAN) United States $7.408B 299.90
HashiCorp (HCP) United States $6.813B 0.00
Workiva (WK) United States $5.618B 0.00
Intapp (INTA) United States $5.230B 0.00
Waystar Holding (WAY) United States $5.140B 0.00
Tenable Holdings (TENB) United States $5.133B 0.00
KANZHUN LIMITED (BZ) China $5.100B 31.28
Freshworks (FRSH) United States $4.952B 0.00
NCino (NCNO) United States $4.911B 303.57
Box (BOX) United States $4.550B 109.55
Alight (ALIT) United States $4.089B 16.02
Clarivate (CLVT) United Kingdom $4.085B 8.58
Alkami Technology (ALKT) United States $3.985B 0.00
BlackLine (BL) United States $3.968B 44.10
Kingdee Software Group (KGDEY) China $3.820B 0.00
CLEAR Secure (YOU) United States $3.814B 28.80
DigitalOcean Holdings (DOCN) United States $3.687B 34.15
Compass (COMP) United States $3.633B 0.00
Asana (ASAN) United States $3.612B 0.00
DoubleVerify Holdings (DV) United States $3.563B 56.92
Appian (APPN) United States $3.478B 0.00
Paycor HCM (PYCR) United States $3.376B 78.29
JFrog (FROG) United States $3.265B 0.00
Five9 (FIVN) United States $3.193B 0.00
StoneCo (STNE) Cayman Islands $2.944B 7.33
Rumble (RUM) United States $2.859B 0.00
Rapid7 (RPD) United States $2.777B 38.54
Flywire (FLYW) United States $2.743B 147.00
Grindr (GRND) United States $2.720B 81.05
ODDITY Tech (ODD) Israel $2.589B 28.81
Ziff Davis (ZD) United States $2.514B 10.32
SolarWinds (SWI) United States $2.473B 23.39
Magnite (MGNI) United States $2.466B 103.12
AvidXchange Holdings (AVDX) United States $2.358B 573.00
Calix (CALX) United States $2.236B 240.79
EverCommerce (EVCM) United States $2.231B 0.00
SEMrush Holdings (SEMR) United States $2.080B 177.25
Kingsoft Cloud Holdings (KC) China $2.070B 0.00
PagerDuty (PD) United States $1.944B 0.00
Diebold Nixdorf (DBD) United States $1.757B 7.92
WEBTOON Entertainment (WBTN) United States $1.690B 0.00
Docebo (DCBO) Canada $1.512B 63.32
Zuora (ZUO) United States $1.512B 0.00
Fastly (FSLY) United States $1.376B 0.00
Evolent Health (EVH) United States $1.342B 27.41
Blend Labs (BLND) United States $1.331B 0.00
Arlo Technologies (ARLO) United States $1.304B 0.00
Enfusion (ENFN) United States $1.300B 202.20
Udemy (UDMY) United States $1.246B 0.00
Planet Labs PBC (PL) United States $1.224B 0.00
Getty Images Holdings (GETY) United States $1.209B 26.73
Olo (OLO) United States $1.200B 0.00
VTEX (VTEX) United Kingdom $1.170B 106.00
E2open Parent Holdings (ETWO) United States $1.083B 17.56
Penguin Solutions (PENG) Cayman Islands $1.048B 32.77
Soho House & Co (SHCO) United Kingdom $0.978B 0.00
Hello Group (MOMO) China $0.965B 6.66
Nextdoor Holdings (KIND) United States $0.955B 0.00
Bumble (BMBL) United States $0.954B 15.47
Tuya (TUYA) China $0.918B 0.00
CI&T (CINT) Brazil $0.899B 33.45
Riskified (RSKD) United States $0.890B 0.00
Couchbase (BASE) United States $0.846B 0.00
I3 Verticals (IIIV) United States $0.823B 70.14
PubMatic (PUBM) United States $0.809B 54.65
Quantum Computing (QUBT) United States $0.717B 0.00
ONESPAN INC (OSPN) United States $0.701B 17.41
Yalla Group (YALA) $0.698B 6.03
Thryv Holdings (THRY) United States $0.677B 0.00
D-Wave Quantum (QBTS) United States $0.665B 0.00
Porch (PRCH) United States $0.617B 0.00
Cognyte Software (CGNT) Israel $0.616B 0.00
Rigetti Computing (RGTI) United States $0.598B 0.00
Consensus Cloud Solutions (CCSI) United States $0.481B 5.33
Innovid (CTV) Israel $0.451B 0.00
Materialise (MTLS) Belgium $0.438B 27.46
ReposiTrak (TRAK) United States $0.420B 74.16
8x8 Inc (EGHT) United States $0.408B 0.00
Domo (DOMO) United States $0.386B 0.00
Arteris (AIP) United States $0.370B 0.00
CS Disco (LAW) United States $0.359B 0.00
Jiayin Group (JFIN) China $0.346B 2.15
Kaltura (KLTR) United States $0.340B 0.00
Audioeye (AEYE) United States $0.331B 159.76
Backblaze (BLZE) United States $0.305B 0.00
ON24 (ONTF) United States $0.277B 0.00
Chegg (CHGG) United States $0.267B 25.60
Sangoma Technologies (SANG) Canada $0.211B 0.00
Perfect (PERF) Taiwan $0.196B 21.00
Rimini Street (RMNI) United States $0.192B 4.92
Inseego (INSG) United States $0.184B 0.00
Cheetah Mobile (CMCM) China $0.163B 0.00
YXT.COM - (YXT) China $0.159B 0.00
EGain (EGAN) United States $0.159B 29.32
Digital Turbine (APPS) United States $0.154B 18.50
Trident Digital Tech Holdings (TDTH) Singapore $0.148B 0.00
Upland Software (UPLD) United States $0.110B 10.53
A2Z Cust2Mate Solutions (AZ) Canada $0.107B 0.00
Synchronoss Technologies (SNCR) United States $0.107B 0.00
Phunware (PHUN) United States $0.091B 0.00
Veea (VEEA) United States $0.086B 0.00
GAN (GAN) United States $0.084B 0.00
Rekor Systems (REKR) United States $0.080B 0.00
MultiSensor AI Holdings (MSAI) United States $0.050B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.046B 0.00
Aurora Mobile (JG) China $0.044B 0.00
MIND C.T.I (MNDO) Israel $0.040B 9.00
SurgePays (SURG) United States $0.038B 0.00
OneMedNet (ONMD) United States $0.032B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.032B 0.00
Wireless Ronin Technologies (CREX) United States $0.030B 19.27
KOREs (KORE) United States $0.024B 0.00
SCHMID Group (SHMD) Cayman Islands $0.024B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Lifeward (LFWD) United States $0.017B 0.00
Next Technology Holding (NXTT) China $0.016B 0.00
EzFill Holdings (EZFL) United States $0.016B 0.00
ARB IOT Group (ARBB) $0.015B 0.00
CISO Global (CISO) United States $0.015B 0.00
Locafy (LCFY) Australia $0.010B 0.00
MF (MFI) Hong Kong, SAR China $0.009B 0.00
Verb Technology (VERB) United States $0.009B 0.00
Amesite (AMST) United States $0.009B 0.00
LeddarTech Holdings (LDTC) Canada $0.008B 0.00
Nvni Group (NVNI) United States $0.008B 0.00
DatChat (DATS) United States $0.005B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
Versus Systems (VS) Canada $0.005B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
ICoreConnect (ICCT) United States $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 29.77
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00