Radware - 21 Year Stock Price History | RDWR

Historical daily share price chart and data for Radware since 1999 adjusted for splits. The latest closing stock price for Radware as of February 20, 2020 is 23.45.
  • The all-time high Radware stock closing price was 40.00 on November 03, 1999.
  • The Radware 52-week high stock price is 26.98, which is 15.1% above the current share price.
  • The Radware 52-week low stock price is 22.00, which is 6.2% below the current share price.
  • The average Radware stock price for the last 52 weeks is 24.74.
Radware Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 25.3651 25.6600 26.6000 22.2600 23.4500 -9.04%
2019 24.5028 22.5300 26.7500 22.0100 25.7800 13.52%
2018 23.4883 19.4500 28.1400 19.4500 22.7100 17.06%
2017 17.1794 14.6800 20.4800 14.3800 19.4000 33.06%
2016 12.4003 14.7600 14.8500 10.1800 14.5800 -4.95%
2015 19.6679 21.7700 24.4800 13.9700 15.3400 -30.34%
2014 17.7068 17.8200 22.6700 15.9100 22.0200 22.47%
2013 15.8178 17.0950 19.2750 13.7000 17.9800 8.97%
2012 17.2054 14.6450 19.8650 14.4750 16.5000 12.82%
2011 15.8312 18.6650 21.3650 9.9050 14.6250 -22.02%
2010 12.3787 7.4600 19.8850 7.4600 18.7550 148.08%
2009 4.4782 2.8000 7.5600 2.5750 7.5600 180.52%
2008 4.6818 7.4200 7.4200 2.4950 2.6950 -65.00%
2007 7.0948 7.8100 8.4600 6.1550 7.7000 -3.08%
2006 7.7754 9.5450 10.7450 5.7200 7.9450 -12.50%
2005 10.2057 12.6400 13.2800 7.5950 9.0800 -30.50%
2004 11.2771 13.9350 16.2100 7.4700 13.0650 -4.11%
2003 8.2331 3.9850 14.2700 3.9850 13.6250 237.25%
2002 4.5461 6.4750 6.4750 3.2500 4.0400 -37.80%
2001 7.0515 7.9050 10.9700 3.8150 6.4950 -23.05%
2000 16.2191 27.7500 33.7200 7.4700 8.4400 -60.86%
Sector Industry Market Cap Revenue
Computer and Technology Security $1.080B $0.252B
Radware Ltd. develops, manufactures and markets products that manage and direct Internet traffic among network resources to enable continuous access to Web sites and other services, applications and content based on Internet protocol. Radware offers a broad range of Internet traffic management solutions to service providers, e-commerce businesses andcorporate enterprises that require uninterrupted availability and optimal performance of IP-based applications that are critical to their business. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Palo Alto Networks (PANW) United States $24.363B 1081.35
Fortinet (FTNT) United States $20.387B 64.09
Check Point Software Technologies (CHKP) Israel $17.812B 21.08
Proofpoint (PFPT) United States $6.980B 0.00
CyberArk Software (CYBR) Israel $4.541B 72.92
Qualys (QLYS) United States $3.621B 55.60
FireEye (FEYE) United States $3.383B 0.00
Varonis Systems (VRNS) United States $2.814B 0.00
Zix (ZIXI) United States $0.431B 28.67
Absolute Software (ALSWF) Canada $0.336B 31.74