Radware - 27 Year Stock Price History | RDWR
Historical daily share price chart and data for Radware since 1999 adjusted for splits and dividends. The latest closing stock price for Radware as of January 13, 2026 is 24.14.
- The all-time high Radware stock closing price was 41.74 on December 30, 2021.
- The Radware 52-week high stock price is 31.57, which is 30.8% above the current share price.
- The Radware 52-week low stock price is 18.46, which is 23.5% below the current share price.
- The average Radware stock price for the last 52 weeks is 24.41.
| Radware Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 24.1413 | 23.7800 | 24.4000 | 23.7800 | 24.1400 | 0.21% |
| 2025 | 24.3155 | 22.3100 | 30.8000 | 19.4300 | 24.0900 | 6.92% |
| 2024 | 19.9965 | 16.3400 | 24.5200 | 15.7100 | 22.5300 | 35.07% |
| 2023 | 18.5729 | 20.0500 | 23.1400 | 14.3800 | 16.6800 | -15.54% |
| 2022 | 25.6133 | 38.9100 | 38.9100 | 18.1300 | 19.7500 | -52.57% |
| 2021 | 30.8636 | 27.2800 | 41.7400 | 25.1500 | 41.6400 | 50.05% |
| 2020 | 24.1991 | 25.6600 | 27.7500 | 16.8700 | 27.7500 | 7.64% |
| 2019 | 24.5028 | 22.5300 | 26.7500 | 22.0100 | 25.7800 | 13.52% |
| 2018 | 23.4883 | 19.4500 | 28.1400 | 19.4500 | 22.7100 | 17.06% |
| 2017 | 17.1794 | 14.6800 | 20.4800 | 14.3800 | 19.4000 | 33.06% |
| 2016 | 12.4003 | 14.7600 | 14.8500 | 10.1800 | 14.5800 | -4.95% |
| 2015 | 19.6679 | 21.7700 | 24.4800 | 13.9700 | 15.3400 | -30.34% |
| 2014 | 17.7068 | 17.8200 | 22.6700 | 15.9100 | 22.0200 | 22.47% |
| 2013 | 15.8178 | 17.0950 | 19.2750 | 13.7000 | 17.9800 | 8.97% |
| 2012 | 17.2054 | 14.6450 | 19.8650 | 14.4750 | 16.5000 | 12.82% |
| 2011 | 15.8312 | 18.6650 | 21.3650 | 9.9050 | 14.6250 | -22.02% |
| 2010 | 12.3787 | 7.4600 | 19.8850 | 7.4600 | 18.7550 | 148.08% |
| 2009 | 4.4782 | 2.8000 | 7.5600 | 2.5750 | 7.5600 | 180.52% |
| 2008 | 4.6818 | 7.4200 | 7.4200 | 2.4950 | 2.6950 | -65.00% |
| 2007 | 7.0948 | 7.8100 | 8.4600 | 6.1550 | 7.7000 | -3.08% |
| 2006 | 7.7751 | 9.5450 | 10.7450 | 5.7200 | 7.9450 | -12.50% |
| 2005 | 10.2062 | 12.6400 | 13.2800 | 7.5950 | 9.0800 | -30.50% |
| 2004 | 11.2771 | 13.9350 | 16.2100 | 7.4700 | 13.0650 | -4.11% |
| 2003 | 8.2329 | 3.9850 | 14.2700 | 3.9850 | 13.6250 | 237.25% |
| 2002 | 4.5462 | 6.4745 | 6.4745 | 3.2500 | 4.0400 | -37.80% |
| 2001 | 7.0514 | 7.9063 | 10.9688 | 3.8150 | 6.4950 | -23.02% |
| 2000 | 16.2205 | 27.6563 | 33.7188 | 7.4688 | 8.4375 | -60.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.041B | $0.275B |
| Radware Ltd. develops, manufactures and markets products that manage and direct Internet traffic among network resources to enable continuous access to Web sites and other services, applications and content based on Internet protocol. Radware offers a broad range of Internet traffic management solutions to service providers, e-commerce businesses andcorporate enterprises that require uninterrupted availability and optimal performance of IP-based applications that are critical to their business. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1618.103B | 22.26 |
| Palantir Technologies (PLTR) | United States | $427.612B | 527.68 |
| Arista Networks (ANET) | United States | $155.421B | 48.21 |
| Spotify Technology (SPOT) | Luxembourg | $109.124B | 83.33 |
| ADP (ADP) | United States | $106.289B | 25.87 |
| Sea (SE) | Singapore | $77.521B | 57.72 |
| Snowflake (SNOW) | United States | $75.380B | 0.00 |
| Cloudflare (NET) | United States | $65.289B | 0.00 |
| Autodesk (ADSK) | United States | $58.913B | 42.36 |
| Workday (WDAY) | United States | $54.680B | 59.40 |
| Adyen (ADYEY) | Netherlands | $52.644B | 0.00 |
| Reddit (RDDT) | United States | $46.241B | 140.24 |
| Datadog (DDOG) | United States | $44.384B | 333.08 |
| Block (XYZ) | United States | $42.695B | 35.67 |
| Paychex (PAYX) | United States | $40.452B | 21.84 |
| Atlassian (TEAM) | United States | $38.530B | 0.00 |
| CoreWeave (CRWV) | United States | $34.749B | 0.00 |
| MongoDB (MDB) | United States | $34.037B | 0.00 |
| Astera Labs (ALAB) | United States | $29.148B | 207.92 |
| Broadridge Financial Solutions (BR) | United States | $26.033B | 24.62 |
| Zoom Communications (ZM) | United States | $25.687B | 24.58 |
| Affirm Holdings (AFRM) | United States | $25.214B | 114.01 |
| Twilio (TWLO) | United States | $20.255B | 79.05 |
| Unity Software (U) | United States | $20.236B | 0.00 |
| HubSpot (HUBS) | United States | $19.695B | 1044.33 |
| Grab Holdings (GRAB) | Singapore | $19.692B | 122.25 |
| Samsara (IOT) | United States | $19.307B | 0.00 |
| Topicus (TOITF) | Canada | $19.162B | 0.00 |
| Toast (TOST) | United States | $18.643B | 82.27 |
| Pinterest (PINS) | United States | $18.118B | 47.05 |
| F5 (FFIV) | United States | $15.717B | 21.46 |
| Guidewire Software (GWRE) | United States | $15.383B | 111.00 |
| Figma (FIG) | United States | $15.139B | 0.00 |
| Rubrik (RBRK) | United States | $14.284B | 0.00 |
| Snap (SNAP) | United States | $14.082B | 0.00 |
| Docusign (DOCU) | United States | $13.681B | 48.11 |
| Bentley Systems (BSY) | United States | $11.722B | 41.38 |
| Procore Technologies (PCOR) | United States | $11.452B | 0.00 |
| Dayforce (DAY) | United States | $11.108B | 66.11 |
| SailPoint (SAIL) | United States | $11.013B | 0.00 |
| Confluent (CFLT) | United States | $10.645B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $10.084B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.958B | 0.00 |
| UiPath (PATH) | United States | $9.219B | 143.67 |
| Paycom Software (PAYC) | United States | $8.943B | 21.25 |
| Klaviyo (KVYO) | United States | $8.587B | 0.00 |
| Rigetti Computing (RGTI) | United States | $8.426B | 0.00 |
| Paylocity Holding (PCTY) | United States | $8.120B | 32.32 |
| Elastic (ESTC) | United States | $8.081B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $8.009B | 25.33 |
| AppFolio (APPF) | United States | $8.004B | 64.40 |
| TEMENOS GROUP (TMSNY) | Switzerland | $7.636B | 0.00 |
| Match Group (MTCH) | United States | $7.571B | 14.19 |
| Monday (MNDY) | Israel | $7.431B | 112.58 |
| Nice (NICE) | Israel | $7.373B | 11.44 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.050B | 150.56 |
| Compass (COMP) | United States | $6.851B | 0.00 |
| JFrog (FROG) | United States | $6.837B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.691B | 0.00 |
| Netskope (NTSK) | United States | $6.512B | 0.00 |
| Sportradar Group AG (SRAD) | Switzerland | $6.091B | 63.56 |
| Waystar Holding (WAY) | United States | $6.044B | 26.77 |
| GitLab (GTLB) | United States | $6.005B | 0.00 |
| Bullish (BLSH) | Cayman Islands | $5.847B | 0.00 |
| OneStream (OS) | United States | $5.761B | 98.46 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $5.447B | 70.83 |
| Opendoor Technologies (OPEN) | United States | $5.425B | 0.00 |
| BILL Holdings (BILL) | United States | $5.378B | 167.81 |
| DigitalOcean Holdings (DOCN) | United States | $5.062B | 36.16 |
| Workiva (WK) | United States | $5.011B | 0.00 |
| CLEAR Secure (YOU) | United States | $4.661B | 20.83 |
| Navan (NAVN) | United States | $4.433B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.325B | 73.57 |
| Cellebrite DI (CLBT) | Israel | $4.322B | 58.23 |
| Global Business Travel (GBTG) | United States | $4.277B | 90.78 |
| StoneCo (STNE) | Cayman Islands | $4.270B | 9.63 |
| Box (BOX) | United States | $4.237B | 211.29 |
| Kingsoft Cloud Holdings (KC) | China | $4.048B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $3.898B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.692B | 18.81 |
| Calix (CALX) | United States | $3.532B | 0.00 |
| Intapp (INTA) | United States | $3.497B | 0.00 |
| BlackLine (BL) | United States | $3.420B | 67.65 |
| Freshworks (FRSH) | United States | $3.412B | 0.00 |
| Braze (BRZE) | United States | $3.390B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.262B | 15.63 |
| Vertex (VERX) | United States | $3.176B | 56.89 |
| Asana (ASAN) | United States | $3.073B | 0.00 |
| VNET - (VNET) | China | $3.060B | 0.00 |
| NCR Atleos (NATL) | United States | $2.964B | 12.01 |
| AvePoint (AVPT) | United States | $2.941B | 0.00 |
| NCino (NCNO) | United States | $2.914B | 115.50 |
| Rumble (RUM) | United States | $2.801B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.757B | 2310.00 |
| Quantum Computing (QUBT) | United States | $2.714B | 0.00 |
| First Advantage (FA) | United States | $2.699B | 19.87 |
| Diebold Nixdorf (DBD) | United States | $2.463B | 22.66 |
| Appian (APPN) | United States | $2.440B | 0.00 |
| Grindr (GRND) | United States | $2.424B | 31.24 |
| BlackBerry (BB) | Canada | $2.345B | 36.36 |
| Magnite (MGNI) | United States | $2.344B | 35.48 |
| Alkami Technology (ALKT) | United States | $2.306B | 0.00 |
| EverCommerce (EVCM) | United States | $2.151B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.959B | 20.28 |
| Flywire (FLYW) | United States | $1.784B | 292.20 |
| SEMrush Holdings (SEMR) | United States | $1.774B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.760B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $1.748B | 26.46 |
| Lightspeed Commerce (LSPD) | Canada | $1.660B | 305.25 |
| Five9 (FIVN) | United States | $1.540B | 18.75 |
| Ziff Davis (ZD) | United States | $1.472B | 6.26 |
| Arlo Technologies (ARLO) | United States | $1.435B | 1354.00 |
| Karooooo (KARO) | Singapore | $1.430B | 25.58 |
| Fastly (FSLY) | United States | $1.395B | 0.00 |
| Tuya (TUYA) | China | $1.278B | 29.50 |
| A10 Networks (ATEN) | United States | $1.248B | 23.84 |
| Porch (PRCH) | United States | $1.197B | 138.29 |
| Yalla Group (YALA) | $1.152B | 9.00 | |
| PagerDuty (PD) | United States | $1.125B | 61.30 |
| NPK (NPKI) | United States | $1.091B | 33.97 |
| Penguin Solutions (PENG) | United States | $1.019B | 15.03 |
| EverQuote (EVER) | United States | $0.943B | 16.40 |
| Rapid7 (RPD) | United States | $0.911B | 20.46 |
| Alight (ALIT) | United States | $0.885B | 3.25 |
| I3 Verticals (IIIV) | United States | $0.876B | 37.08 |
| Blend Labs (BLND) | United States | $0.868B | 0.00 |
| Udemy (UDMY) | United States | $0.852B | 291.00 |
| Hello Group (MOMO) | China | $0.829B | 8.27 |
| Riskified (RSKD) | United States | $0.793B | 0.00 |
| Nextdoor Holdings (NXDR) | United States | $0.776B | 0.00 |
| Arteris (AIP) | United States | $0.759B | 0.00 |
| PowerFleet (AIOT) | United States | $0.749B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.710B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.673B | 40.89 |
| Docebo (DCBO) | Canada | $0.620B | 22.02 |
| CI&T (CINT) | Brazil | $0.614B | 16.89 |
| Weave Communications (WEAV) | United States | $0.560B | 0.00 |
| Ceva (CEVA) | United States | $0.559B | 0.00 |
| Digital Turbine (APPS) | United States | $0.554B | 29.06 |
| Getty Images Holdings (GETY) | United States | $0.541B | 0.00 |
| Allot (ALLT) | Israel | $0.538B | 158.57 |
| Gloo Holdings (GLOO) | United States | $0.528B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.495B | 12.18 |
| CS Disco (LAW) | United States | $0.462B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.431B | 4.79 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.407B | 0.00 |
| Bumble (BMBL) | United States | $0.400B | 0.00 |
| PubMatic (PUBM) | United States | $0.398B | 0.00 |
| Jiayin Group (JFIN) | China | $0.376B | 1.56 |
| Rimini Street (RMNI) | United States | $0.366B | 22.17 |
| Definitive Healthcare (DH) | United States | $0.359B | 36.29 |
| ON24 (ONTF) | United States | $0.337B | 0.00 |
| Domo (DOMO) | United States | $0.332B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.329B | 0.00 |
| Platinum Analytics Cayman (PLTS) | $0.311B | 0.00 | |
| EGain (EGAN) | United States | $0.308B | 47.42 |
| Backblaze (BLZE) | United States | $0.297B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.268B | 12.87 |
| Datavault AI (DVLT) | United States | $0.252B | 0.00 |
| Kaltura (KLTR) | United States | $0.245B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.244B | 13.68 |
| DeFi Development (DFDV) | United States | $0.228B | 4.52 |
| Cheetah Mobile (CMCM) | China | $0.216B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.213B | 32.28 |
| Rekor Systems (REKR) | United States | $0.210B | 0.00 |
| Inseego (INSG) | United States | $0.166B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.158B | 0.00 |
| Perfect (PERF) | Taiwan | $0.147B | 34.60 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.145B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.125B | 0.00 |
| Audioeye (AEYE) | United States | $0.117B | 33.75 |
| Chegg (CHGG) | United States | $0.101B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.100B | 9.97 |
| AEye (LIDR) | United States | $0.098B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.093B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.088B | 0.00 |
| KOREs (KORE) | United States | $0.086B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.083B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.077B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.076B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.072B | 0.00 |
| UCloudlink Group (UCL) | Hong Kong, SAR China | $0.064B | 8.45 |
| OneMedNet (ONMD) | United States | $0.060B | 0.00 |
| RedCloud Holdings (RCT) | United Kingdom | $0.059B | 0.00 |
| YXT.COM - (YXT) | China | $0.053B | 0.00 |
| Moatable (MTBLY) | United States | $0.050B | 0.00 |
| Upland Software (UPLD) | United States | $0.045B | 2.12 |
| Aurora Mobile (JG) | China | $0.045B | 0.00 |
| SurgePays (SURG) | United States | $0.043B | 0.00 |
| Phunware (PHUN) | United States | $0.040B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.035B | 0.00 |
| Creative Realities (CREX) | United States | $0.032B | 0.00 |
| FatPipe (FATN) | United States | $0.030B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.029B | 0.00 |
| Veea (VEEA) | United States | $0.027B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.026B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.026B | 9.69 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.023B | 0.00 | |
| Cyngn (CYN) | United States | $0.022B | 0.00 |
| CISO Global (CISO) | United States | $0.021B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.020B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.019B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.018B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.017B | 0.00 |
| ZSpace (ZSPC) | United States | $0.015B | 0.00 |
| AuthID (AUID) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.009B | 0.00 |
| Myseum (MYSE) | United States | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.009B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.008B | 0.00 |
| Versus Systems (VS) | United States | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Baiya Group (BIYA) | China | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Youxin Technology (YAAS) | China | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Informatica (INFA) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 70.75 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |