Radware - 26 Year Stock Price History | RDWR

Historical daily share price chart and data for Radware since 1999 adjusted for splits and dividends. The latest closing stock price for Radware as of June 13, 2025 is 26.60.
  • The all-time high Radware stock closing price was 41.74 on December 30, 2021.
  • The Radware 52-week high stock price is 27.11, which is 1.9% above the current share price.
  • The Radware 52-week low stock price is 17.01, which is 36.1% below the current share price.
  • The average Radware stock price for the last 52 weeks is 21.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Radware Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.5476 22.3100 26.6000 19.4300 26.6000 18.06%
2024 19.9965 16.3400 24.5200 15.7100 22.5300 35.07%
2023 18.5729 20.0500 23.1400 14.3800 16.6800 -15.54%
2022 25.6133 38.9100 38.9100 18.1300 19.7500 -52.57%
2021 30.8636 27.2800 41.7400 25.1500 41.6400 50.05%
2020 24.1991 25.6600 27.7500 16.8700 27.7500 7.64%
2019 24.5028 22.5300 26.7500 22.0100 25.7800 13.52%
2018 23.4883 19.4500 28.1400 19.4500 22.7100 17.06%
2017 17.1794 14.6800 20.4800 14.3800 19.4000 33.06%
2016 12.4003 14.7600 14.8500 10.1800 14.5800 -4.95%
2015 19.6679 21.7700 24.4800 13.9700 15.3400 -30.34%
2014 17.7068 17.8200 22.6700 15.9100 22.0200 22.47%
2013 15.8178 17.0950 19.2750 13.7000 17.9800 8.97%
2012 17.2054 14.6450 19.8650 14.4750 16.5000 12.82%
2011 15.8312 18.6650 21.3650 9.9050 14.6250 -22.02%
2010 12.3787 7.4600 19.8850 7.4600 18.7550 148.08%
2009 4.4782 2.8000 7.5600 2.5750 7.5600 180.52%
2008 4.6818 7.4200 7.4200 2.4950 2.6950 -65.00%
2007 7.0948 7.8100 8.4600 6.1550 7.7000 -3.08%
2006 7.7751 9.5450 10.7450 5.7200 7.9450 -12.50%
2005 10.2062 12.6400 13.2800 7.5950 9.0800 -30.50%
2004 11.2771 13.9350 16.2100 7.4700 13.0650 -4.11%
2003 8.2329 3.9850 14.2700 3.9850 13.6250 237.25%
2002 4.5462 6.4745 6.4745 3.2500 4.0400 -37.80%
2001 7.0514 7.9063 10.9688 3.8150 6.4950 -23.02%
2000 16.2205 27.6563 33.7188 7.4688 8.4375 -60.87%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.135B $0.275B
Radware Ltd. develops, manufactures and markets products that manage and direct Internet traffic among network resources to enable continuous access to Web sites and other services, applications and content based on Internet protocol. Radware offers a broad range of Internet traffic management solutions to service providers, e-commerce businesses andcorporate enterprises that require uninterrupted availability and optimal performance of IP-based applications that are critical to their business. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1716.959B 26.63
Palantir Technologies (PLTR) United States $324.252B 1145.00
Spotify Technology (SPOT) Luxembourg $145.516B 117.89
ADP (ADP) United States $124.545B 31.21
Arista Networks (ANET) United States $115.984B 40.91
Sea (SE) Singapore $90.947B 108.72
CoreWeave (CRWV) United States $70.648B 0.00
Snowflake (SNOW) United States $69.504B 0.00
Workday (WDAY) United States $65.292B 94.42
Autodesk (ADSK) United States $62.522B 48.29
Adyen (ADYEY) Netherlands $59.744B 0.00
Cloudflare (NET) United States $59.607B 0.00
Paychex (PAYX) United States $55.188B 31.21
Atlassian (TEAM) United States $51.666B 0.00
Datadog (DDOG) United States $41.598B 245.82
Block (XYZ) United States $37.867B 32.40
HubSpot (HUBS) United States $29.248B 0.00
Broadridge Financial Solutions (BR) United States $27.860B 27.90
Topicus (TOITF) Canada $26.022B 95.27
Zoom Communications (ZM) United States $23.184B 24.96
Pinterest (PINS) United States $22.952B 75.20
Samsara (IOT) United States $22.323B 0.00
Reddit (RDDT) United States $21.807B 200.30
Guidewire Software (GWRE) United States $21.317B 245.81
Toast (TOST) United States $20.687B 173.08
Affirm Holdings (AFRM) United States $19.069B 0.00
Grab Holdings (GRAB) Singapore $18.403B 228.50
Rubrik (RBRK) United States $17.472B 0.00
Twilio (TWLO) United States $17.312B 102.15
MongoDB (MDB) United States $16.803B 0.00
F5 (FFIV) United States $16.460B 25.18
Docusign (DOCU) United States $14.965B 54.86
Astera Labs (ALAB) United States $14.798B 897.30
Bentley Systems (BSY) United States $14.400B 52.49
Monday (MNDY) Israel $14.214B 186.63
Paycom Software (PAYC) United States $14.174B 34.90
Snap (SNAP) United States $13.269B 0.00
SailPoint (SAIL) United States $12.584B 0.00
Nice (NICE) Israel $10.479B 18.57
Klaviyo (KVYO) United States $9.910B 3337.00
Unity Software (U) United States $9.835B 0.00
Paylocity Holding (PCTY) United States $9.765B 38.69
Procore Technologies (PCOR) United States $9.574B 0.00
Dayforce (DAY) United States $9.126B 51.42
ServiceTitan (TTAN) United States $9.031B 0.00
Elastic (ESTC) United States $8.378B 0.00
AppFolio (APPF) United States $8.127B 72.53
Confluent (CFLT) United States $8.050B 0.00
Match Group (MTCH) United States $7.563B 14.52
Informatica (INFA) United States $7.290B 54.75
KANZHUN LIMITED (BZ) China $6.870B 30.43
GitLab (GTLB) United States $6.762B 0.00
Waystar Holding (WAY) United States $6.736B 81.10
OneStream (OS) United States $6.567B 0.00
UiPath (PATH) United States $6.549B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.263B 130.06
Kingdee Software Group (KGDEY) China $6.159B 0.00
Vertex (VERX) United States $5.851B 102.56
CCC Intelligent Solutions Holdings (CCCS) United States $5.800B 62.86
Q2 Holdings (QTWO) United States $5.338B 276.39
TEMENOS GROUP (TMSNY) Switzerland $5.326B 0.00
Box (BOX) United States $5.115B 161.68
JFrog (FROG) United States $4.661B 0.00
Grindr (GRND) United States $4.507B 76.70
D-Wave Quantum (QBTS) United States $4.433B 0.00
Freshworks (FRSH) United States $4.407B 0.00
Intapp (INTA) United States $4.329B 0.00
Trump Media & Technology Group (DJT) United States $4.307B 0.00
BILL Holdings (BILL) United States $4.265B 138.00
ODDITY Tech (ODD) Israel $4.035B 42.77
StoneCo (STNE) Cayman Islands $3.936B 9.97
Tenable Holdings (TENB) United States $3.892B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.817B 21.00
Cellebrite DI (CLBT) Israel $3.779B 45.09
AvePoint (AVPT) United States $3.778B 0.00
Rumble (RUM) United States $3.757B 0.00
Workiva (WK) United States $3.663B 0.00
ZoomInfo Technologies (ZI) United States $3.529B 18.09
Kingsoft Cloud Holdings (KC) China $3.418B 0.00
BlackLine (BL) United States $3.369B 50.52
Rigetti Computing (RGTI) United States $3.310B 0.00
CLEAR Secure (YOU) United States $3.246B 14.44
ZoomInfo Technologies (GTM) United States $3.177B 16.95
NCino (NCNO) United States $3.129B 0.00
Asana (ASAN) United States $3.104B 0.00
Calix (CALX) United States $3.062B 0.00
Global Business Travel (GBTG) United States $2.914B 0.00
Braze (BRZE) United States $2.884B 0.00
Alight (ALIT) United States $2.799B 11.06
Alkami Technology (ALKT) United States $2.749B 0.00
DigitalOcean Holdings (DOCN) United States $2.438B 19.99
BlackBerry (BB) Canada $2.426B 0.00
Magnite (MGNI) United States $2.413B 51.82
DoubleVerify Holdings (DV) United States $2.356B 51.79
Quantum Computing (QUBT) United States $2.350B 0.00
Appian (APPN) United States $2.187B 0.00
Five9 (FIVN) United States $2.033B 59.22
AvidXchange Holdings (AVDX) United States $2.013B 975.00
NCR Atleos (NATL) United States $1.981B 9.06
Diebold Nixdorf (DBD) United States $1.902B 18.69
Arlo Technologies (ARLO) United States $1.770B 0.00
EverCommerce (EVCM) United States $1.720B 0.00
Lightspeed Commerce (LSPD) Canada $1.672B 99.36
Rapid7 (RPD) United States $1.511B 29.77
Karooooo (KARO) Singapore $1.490B 29.06
SoftwareOne Holding AG (SWONF) Switzerland $1.476B 0.00
VNET - (VNET) China $1.463B 0.00
Olo (OLO) United States $1.406B 211.75
Tuya (TUYA) China $1.349B 62.50
SEMrush Holdings (SEMR) United States $1.331B 179.60
PagerDuty (PD) United States $1.310B 0.00
Flywire (FLYW) United States $1.301B 107.00
Ziff Davis (ZD) United States $1.295B 5.32
Porch (PRCH) United States $1.291B 0.00
VTEX (VTEX) Cayman Islands $1.181B 71.78
E2open Parent Holdings (ETWO) United States $1.111B 16.15
WEBTOON Entertainment (WBTN) United States $1.064B 45.39
Couchbase (BASE) United States $1.030B 0.00
Udemy (UDMY) United States $1.026B 0.00
Penguin Solutions (PENG) Cayman Islands $1.018B 17.06
Fastly (FSLY) United States $1.016B 0.00
Hello Group (MOMO) China $0.996B 6.36
Telus Digital (TIXT) Canada $0.995B 15.70
Yalla Group (YALA) $0.985B 8.09
Evolent Health (EVH) United States $0.971B 82.70
Jiayin Group (JFIN) China $0.970B 5.28
Blend Labs (BLND) United States $0.839B 0.00
CI&T (CINT) Brazil $0.777B 28.85
Docebo (DCBO) Canada $0.760B 30.11
Riskified (RSKD) United States $0.759B 0.00
I3 Verticals (IIIV) United States $0.759B 55.71
Getty Images Holdings (GETY) United States $0.723B 0.00
NPK (NPKI) United States $0.709B 26.22
Cognyte Software (CGNT) Israel $0.646B 0.00
Weave Communications (WEAV) United States $0.641B 0.00
ONESPAN INC (OSPN) United States $0.592B 14.21
Nextdoor Holdings (KIND) United States $0.582B 0.00
Thryv Holdings (THRY) United States $0.562B 0.00
Definitive Healthcare (DH) United States $0.543B 30.42
Next Technology Holding (NXTT) China $0.528B 0.00
Domo (DOMO) United States $0.525B 0.00
PubMatic (PUBM) United States $0.520B 133.88
Bumble (BMBL) United States $0.511B 0.00
Digital Turbine (APPS) United States $0.491B 78.00
Consensus Cloud Solutions (CCSI) United States $0.423B 4.61
Opendoor Technologies (OPEN) United States $0.419B 0.00
BigCommerce Holdings (BIGC) United States $0.382B 0.00
DeFi Development (DFDV) United States $0.379B 0.00
ReposiTrak (TRAK) United States $0.374B 60.26
Vivid Seats (SEAT) United States $0.369B 0.00
Arteris (AIP) United States $0.333B 0.00
Kaltura (KLTR) United States $0.306B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.303B 0.00
Rimini Street (RMNI) United States $0.302B 8.23
Backblaze (BLZE) United States $0.277B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.270B 0.00
CS Disco (LAW) United States $0.246B 0.00
8x8 Inc (EGHT) United States $0.234B 34.80
ON24 (ONTF) United States $0.225B 0.00
Sangoma Technologies (SANG) Canada $0.192B 0.00
EGain (EGAN) United States $0.164B 66.44
Perfect (PERF) Taiwan $0.155B 20.22
Rekor Systems (REKR) United States $0.150B 0.00
Chegg (CHGG) United States $0.144B 0.00
Audioeye (AEYE) United States $0.141B 45.40
Cheetah Mobile (CMCM) China $0.122B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
FatPipe (FATN) United States $0.111B 0.00
Inseego (INSG) United States $0.105B 0.00
GAN (GAN) United States $0.092B 0.00
ZSpace (ZSPC) United States $0.084B 0.00
Synchronoss Technologies (SNCR) United States $0.076B 47.29
Veea (VEEA) United States $0.074B 0.00
RedCloud Holdings (RCT) $0.066B 0.00
Aurora Mobile (JG) China $0.064B 0.00
Phunware (PHUN) United States $0.062B 0.00
AuthID (AUID) United States $0.059B 0.00
SurgePays (SURG) United States $0.053B 0.00
YXT.COM - (YXT) China $0.053B 0.00
Datavault AI (DVLT) United States $0.052B 0.00
Upland Software (UPLD) United States $0.049B 2.34
IZEA WORLDWIDE, INC (IZEA) United States $0.047B 0.00
KOREs (KORE) United States $0.040B 0.00
VirnetX Holding Corp (VHC) United States $0.036B 0.00
Creative Realities (CREX) United States $0.036B 0.00
Nvni Group (NVNI) Cayman Islands $0.035B 0.00
NetClass Technology Inc (NTCL) China $0.034B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.031B 0.00
CISO Global (CISO) United States $0.031B 0.00
Cloudastructure (CSAI) United States $0.031B 0.00
MIND C.T.I (MNDO) Israel $0.029B 8.24
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
Marwynn Holdings (MWYN) United States $0.027B 0.00
MultiSensor AI Holdings (MSAI) United States $0.023B 0.00
AEye (LIDR) United States $0.015B 0.00
MF (MFI) Hong Kong, SAR China $0.014B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.014B 0.00
Amesite (AMST) United States $0.013B 0.00
EPWK Holdings (EPWK) China $0.013B 0.00
Lifeward (LFWD) United States $0.012B 0.00
ARB IOT Group (ARBB) $0.012B 0.00
DatChat (DATS) United States $0.011B 0.00
Baiya Group (BIYA) $0.011B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.011B 0.00
Versus Systems (VS) United States $0.011B 0.00
Verb Technology (VERB) United States $0.010B 0.00
OneMedNet (ONMD) United States $0.010B 0.00
LeddarTech Holdings (LDTC) Canada $0.006B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Oblong (OBLG) United States $0.005B 0.00
Locafy (LCFY) Australia $0.004B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 32.06
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00