Bill Holdings - Stock Price History | BILL
- The all-time high Bill Holdings stock closing price was 342.26 on November 09, 2021.
- The Bill Holdings 52-week high stock price is 348.50, which is 193.8% above the current share price.
- The Bill Holdings 52-week low stock price is 89.87, which is 24.2% below the current share price.
- The average Bill Holdings stock price for the last 52 weeks is 222.50.
Bill Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2021 | 205.8426 | 137.4600 | 342.2600 | 113.4900 | 249.1500 | 82.53% |
2020 | 80.4821 | 38.7000 | 153.8000 | 29.2100 | 136.5000 | 258.74% |
2019 | 37.9700 | 35.5000 | 40.0500 | 35.5000 | 38.0500 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $12.369B | $0.238B |
Bill.com is a provider of AI-enabled cloud-based software for back-office financial operations to small and midsize businesses. It operates primarily in Palo Alto, California and Houston, Texas. Bill.com is based in Palo Alto, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Snowflake (SNOW) | United States | $44.513B | 0.00 |
Sea (SE) | Singapore | $44.429B | 0.00 |
Snap (SNAP) | United States | $38.061B | 0.00 |
Twitter (TWTR) | United States | $29.237B | 136.75 |
Veeva Systems (VEEV) | United States | $25.394B | 63.76 |
Twilio (TWLO) | United States | $18.718B | 0.00 |
Cloudflare (NET) | United States | $18.168B | 0.00 |
Paycom Software (PAYC) | United States | $16.678B | 72.84 |
HubSpot (HUBS) | United States | $15.933B | 0.00 |
Pinterest (PINS) | United States | $15.200B | 43.23 |
Unity Software (U) | United States | $12.231B | 0.00 |
Zendesk (ZEN) | United States | $12.127B | 0.00 |
Anaplan (PLAN) | United States | $9.765B | 0.00 |
Clarivate (CLVT) | United Kingdom | $9.739B | 21.94 |
Ceridian HCM (CDAY) | United States | $8.640B | 0.00 |
Toast (TOST) | United States | $7.862B | 0.00 |
Avalara (AVLR) | United States | $7.083B | 0.00 |
Datto Holding (MSP) | United States | $5.582B | 86.64 |
Samsara (IOT) | United States | $5.439B | 0.00 |
Informatica (INFA) | United States | $5.242B | 0.00 |
Smartsheet (SMAR) | United States | $4.666B | 0.00 |
DigitalOcean Holdings (DOCN) | United States | $4.525B | 0.00 |
Alight (ALIT) | United States | $4.427B | 0.00 |
Asana (ASAN) | United States | $4.054B | 0.00 |
Box (BOX) | United States | $3.805B | 0.00 |
Alteryx (AYX) | United States | $3.796B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $3.650B | 0.00 |
DoubleVerify Holdings (DV) | United States | $3.648B | 82.63 |
Workiva (WK) | United States | $3.550B | 0.00 |
EngageSmart (ESMT) | United States | $3.270B | 0.00 |
New Relic (NEWR) | United States | $3.120B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $2.720B | 0.00 |
Evolent Health (EVH) | United States | $2.696B | 0.00 |
Chegg (CHGG) | United States | $2.342B | 30.00 |
Compass (COMP) | United States | $2.262B | 0.00 |
Calix (CALX) | United States | $2.250B | 40.03 |
PagerDuty (PD) | United States | $2.098B | 0.00 |
SolarWinds (SWI) | United States | $1.819B | 29.05 |
Olo (OLO) | United States | $1.773B | 0.00 |
Micro Focus (MFGP) | United Kingdom | $1.552B | 0.00 |
ForgeRock (FORG) | United States | $1.483B | 0.00 |
Fastly (FSLY) | United States | $1.442B | 0.00 |
CS Disco (LAW) | United States | $1.409B | 0.00 |
SEMrush Holdings (SEMR) | United States | $1.404B | 0.00 |
Planet Labs PBC (PL) | United States | $1.353B | 0.00 |
Zuora (ZUO) | United States | $1.335B | 0.00 |
Tuya (TUYA) | China | $1.274B | 0.00 |
Nextdoor Holdings (KIND) | United States | $1.089B | 0.00 |
Enfusion (ENFN) | United States | $1.075B | 0.00 |
8x8 Inc (EGHT) | United States | $0.940B | 0.00 |
Riskified (RSKD) | Israel | $0.829B | 0.00 |
Model N (MODN) | United States | $0.799B | 0.00 |
VTEX (VTEX) | United Kingdom | $0.772B | 0.00 |
Blend Labs (BLND) | United States | $0.741B | 0.00 |
UserTesting (USER) | United States | $0.740B | 0.00 |
Innovid (CTV) | Israel | $0.674B | 0.00 |
Arlo Technologies (ARLO) | United States | $0.585B | 0.00 |
ON24 (ONTF) | United States | $0.538B | 0.00 |
Yalla Group (YALA) | $0.498B | 7.69 | |
Castlight Health, Inc (CSLT) | United States | $0.332B | 0.00 |
KOREs (KORE) | $0.326B | 0.00 | |
MiX Telematics (MIXT) | United States | $0.237B | 21.78 |
Cloopen (RAAS) | China | $0.112B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.104B | 7.21 |
VirnetX Holding Corp (VHC) | United States | $0.087B | 0.00 |