Bill Holdings - Stock Price History | BILL
Historical daily share price chart and data for Bill Holdings since 2021 adjusted for splits. The latest closing stock price for Bill Holdings as of August 02, 2021 is 207.05.
- The all-time high Bill Holdings stock closing price was 208.14 on July 23, 2021.
- The Bill Holdings 52-week high stock price is 211.85, which is 2.3% above the current share price.
- The Bill Holdings 52-week low stock price is 82.19, which is 60.3% below the current share price.
- The average Bill Holdings stock price for the last 52 weeks is 138.26.
| Bill Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 80.4821 | 38.7000 | 153.8000 | 29.2100 | 136.5000 | 258.74% |
| 2019 | 37.9700 | 35.5000 | 40.0500 | 35.5000 | 38.0500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $19.480B | $0.158B |
| Bill.com is a provider of AI-enabled cloud-based software for back-office financial operations to small and midsize businesses. It operates primarily in Palo Alto, California and Houston, Texas. Bill.com is based in Palo Alto, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $323.673B | 82.49 |
| Snap (SNAP) | United States | $117.666B | 0.00 |
| Square (SQ) | United States | $112.594B | 650.68 |
| Zoom Video Communications (ZM) | United States | $111.406B | 117.06 |
| Snowflake (SNOW) | United States | $78.680B | 0.00 |
| Twilio (TWLO) | United States | $64.517B | 0.00 |
| Workday (WDAY) | United States | $57.897B | 0.00 |
| CrowdStrike Holdings (CRWD) | United States | $57.268B | 0.00 |
| Twitter (TWTR) | United States | $55.658B | 155.00 |
| Veeva Systems (VEEV) | United States | $50.878B | 149.20 |
| Atlassian (TEAM) | United Kingdom | $42.969B | 2500.92 |
| Pinterest (PINS) | United States | $37.511B | 159.19 |
| Cloudflare (NET) | United States | $36.850B | 0.00 |
| Datadog (DDOG) | United States | $34.138B | 0.00 |
| Constellation Software (CNSWF) | Canada | $34.041B | 34.94 |
| Unity Software (U) | United States | $29.931B | 0.00 |
| HubSpot (HUBS) | United States | $27.850B | 0.00 |
| Paycom Software (PAYC) | United States | $24.073B | 173.16 |
| Splunk (SPLK) | United States | $23.273B | 0.00 |
| MongoDB (MDB) | United States | $22.303B | 0.00 |
| Qualtrics (XM) | United States | $21.334B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $18.166B | 111.02 |
| Nice (NICE) | Israel | $17.569B | 60.31 |
| Bentley Systems (BSY) | United States | $16.122B | 0.00 |
| Coupa Software (COUP) | United States | $15.955B | 0.00 |
| Zendesk (ZEN) | United States | $15.487B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $14.685B | 9840.00 |
| Clarivate (CLVT) | United Kingdom | $14.625B | 36.77 |
| Avalara (AVLR) | United States | $14.372B | 0.00 |
| Five9 (FIVN) | United States | $13.627B | 0.00 |
| Chegg (CHGG) | United States | $12.580B | 123.10 |
| F5 Networks (FFIV) | United States | $12.311B | 29.21 |
| McAfee (MCFE) | $11.669B | 0.00 | |
| Asana (ASAN) | United States | $11.628B | 0.00 |
| Paylocity Holding (PCTY) | United States | $11.302B | 186.90 |
| Tuya (TUYA) | China | $11.128B | 0.00 |
| Lightspeed POS (LSPD) | Canada | $10.993B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $10.867B | 0.00 |
| Smartsheet (SMAR) | United States | $9.077B | 0.00 |
| Anaplan (PLAN) | United States | $8.279B | 0.00 |
| Appian (APPN) | United States | $8.249B | 0.00 |
| BlackLine (BL) | United States | $6.640B | 0.00 |
| Workiva (WK) | United States | $6.488B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $6.476B | 0.00 |
| J2 Global (JCOM) | United States | $6.373B | 16.39 |
| Rapid7 (RPD) | United States | $6.271B | 0.00 |
| Bumble (BMBL) | United States | $6.095B | 0.00 |
| NCino (NCNO) | United States | $6.067B | 0.00 |
| Digital Turbine (APPS) | United States | $6.049B | 91.23 |
| Duck Creek Technologies (DCT) | United States | $5.786B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $5.488B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.462B | 0.00 |
| Everbridge (EVBG) | United States | $5.318B | 0.00 |
| Alteryx (AYX) | United States | $5.196B | 0.00 |
| Olo (OLO) | United States | $5.173B | 0.00 |
| Fastly (FSLY) | United States | $5.086B | 0.00 |
| AppFolio (APPF) | United States | $4.886B | 32.18 |
| Cloudera (CLDR) | United States | $4.637B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.519B | 0.00 |
| New Relic (NEWR) | United States | $4.469B | 0.00 |
| Datto Holding (MSP) | United States | $4.208B | 0.00 |
| JFrog (FROG) | United States | $4.039B | 0.00 |
| Magnite (MGNI) | United States | $3.904B | 0.00 |
| Box (BOX) | United States | $3.894B | 0.00 |
| Mimecast (MIME) | United Kingdom | $3.620B | 113.37 |
| SolarWinds (SWI) | United States | $3.554B | 13.88 |
| Covetrus (CVET) | United States | $3.478B | 39.17 |
| Sogou (SOGO) | China | $3.422B | 0.00 |
| PagerDuty (PD) | United States | $3.395B | 0.00 |
| 2U (TWOU) | United States | $3.229B | 0.00 |
| Calix (CALX) | United States | $2.970B | 34.40 |
| 8x8 Inc (EGHT) | United States | $2.816B | 0.00 |
| Domo (DOMO) | United States | $2.798B | 0.00 |
| Vertex (VERX) | United States | $2.789B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.711B | 0.00 |
| Sumo Logic (SUMO) | United States | $2.205B | 0.00 |
| Docebo (DCBO) | $2.176B | 0.00 | |
| Zuora (ZUO) | United States | $2.115B | 0.00 |
| Evolent Health (EVH) | United States | $1.994B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.963B | 0.00 |
| Yalla Group (YALA) | $1.871B | 0.00 | |
| Micro Focus (MFGP) | United Kingdom | $1.859B | 0.00 |
| Porch (PRCH) | United States | $1.783B | 0.00 |
| Cognyte Software (CGNT) | Israel | $1.714B | 0.00 |
| ON24 (ONTF) | United States | $1.693B | 0.00 |
| Monday (MNDY) | Israel | $1.604B | 0.00 |
| PubMatic (PUBM) | $1.467B | 0.00 | |
| Paya Holdings (PAYA) | United States | $1.456B | 0.00 |
| Model N (MODN) | United States | $1.151B | 0.00 |
| Materialise (MTLS) | Belgium | $1.140B | 1088.50 |
| Thryv Holdings (THRY) | $1.119B | 0.00 | |
| Upland Software (UPLD) | United States | $1.084B | 49.31 |
| I3 Verticals (IIIV) | United States | $1.026B | 81.85 |
| ONESPAN INC (OSPN) | United States | $0.993B | 0.00 |
| Inseego (INSG) | United States | $0.895B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.878B | 363.75 |
| Karooooo (KARO) | Singapore | $0.812B | 0.00 |
| Cloopen (RAAS) | China | $0.775B | 0.00 |
| Rimini Street (RMNI) | United States | $0.741B | 43.45 |
| GAN (GAN) | United States | $0.643B | 0.00 |
| TPG Pace Tech Opportunities (PACE) | United States | $0.561B | 0.00 |
| Qutoutiao (QTT) | China | $0.497B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.497B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.437B | 0.00 |
| GTY Technology Holdings (GTYH) | United States | $0.398B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.367B | 0.00 |
| EGain (EGAN) | United States | $0.363B | 53.04 |
| MiX Telematics (MIXT) | South Africa | $0.324B | 22.64 |
| Rekor Systems (REKR) | United States | $0.323B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.292B | 3.27 |
| VirnetX Holding Corp (VHC) | United States | $0.291B | 0.00 |
| Aurora Mobile (JG) | China | $0.272B | 0.00 |
| SharpSpring (SHSP) | United States | $0.218B | 0.00 |
| Jiayin Group (JFIN) | China | $0.215B | 4.63 |
| BlueCity Holdings (BLCT) | China | $0.198B | 0.00 |
| Support (SPRT) | United States | $0.193B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.191B | 10.06 |
| Audioeye (AEYE) | United States | $0.151B | 0.00 |
| Verb Technology (VERB) | United States | $0.146B | 0.00 |
| Virtual Piggy (RPMT) | United States | $0.140B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.139B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.125B | 0.00 |
| RealNetworks (RNWK) | United States | $0.086B | 0.00 |
| Phunware¿ (PHUN) | United States | $0.079B | 0.00 |
| RESAAS Services (RSASF) | Canada | $0.075B | 0.00 |
| Oblong (OBLG) | United States | $0.069B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.066B | 11.82 |
| Global Internet Of People (SDH) | China | $0.061B | 0.00 |
| Versus Systems (VS) | Canada | $0.058B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.047B | 0.00 |
| CYREN (CYRN) | Israel | $0.044B | 0.00 |
| Amesite (AMST) | United States | $0.043B | 0.00 |
| NXT-ID (NXTD) | United States | $0.040B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.035B | 0.00 |
| SCWorx (WORX) | United States | $0.022B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.020B | 0.00 |
| My Size (MYSZ) | Israel | $0.019B | 0.00 |
| Recruiter (RCRT) | United States | $0.017B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.012B | 0.00 |
| BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
