BILL Holdings - 5 Year Stock Price History | BILL
Historical daily share price chart and data for BILL Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for BILL Holdings as of April 18, 2024 is 60.99.
- The all-time high BILL Holdings stock closing price was 342.26 on November 09, 2021.
- The BILL Holdings 52-week high stock price is 139.50, which is 128.7% above the current share price.
- The BILL Holdings 52-week low stock price is 51.94, which is 14.8% below the current share price.
- The average BILL Holdings stock price for the last 52 weeks is 89.55.
| BILL Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 68.6197 | 77.2300 | 79.9200 | 60.9300 | 60.9900 | -25.25% |
| 2023 | 95.9198 | 109.2600 | 135.5200 | 56.0200 | 81.5900 | -25.12% |
| 2022 | 154.2290 | 233.5400 | 256.9000 | 97.4500 | 108.9600 | -56.27% |
| 2021 | 205.8426 | 137.4600 | 342.2600 | 113.4900 | 249.1500 | 82.53% |
| 2020 | 80.4821 | 38.7000 | 153.8000 | 29.2100 | 136.5000 | 258.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $6.563B | $1.058B |
| BILL Holdings Inc. provides cloud-based software which simplifies, digitizes and automates back-office financial operations for small and midsize businesses. BILL Holdings Inc., formerly known as Bill.com Holdings Inc., is based in San Jose, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1259.840B | 31.70 |
| Palo Alto Networks (PANW) | United States | $89.605B | 106.26 |
| CrowdStrike (CRWD) | United States | $71.034B | 599.37 |
| Workday (WDAY) | United States | $67.853B | 207.27 |
| PayPal Holdings (PYPL) | United States | $66.590B | 16.82 |
| Atlassian (TEAM) | United States | $50.602B | 0.00 |
| Snowflake (SNOW) | United States | $49.729B | 0.00 |
| Fortinet (FTNT) | United States | $49.338B | 47.20 |
| Datadog (DDOG) | United States | $41.003B | 726.77 |
| Veeva Systems (VEEV) | United States | $32.134B | 67.75 |
| HubSpot (HUBS) | United States | $32.100B | 0.00 |
| Sea (SE) | Singapore | $31.418B | 231.79 |
| Cloudflare (NET) | United States | $29.714B | 0.00 |
| MongoDB (MDB) | United States | $24.963B | 0.00 |
| Pinterest (PINS) | United States | $22.250B | 218.47 |
| Topicus (TOITF) | Canada | $18.738B | 104.12 |
| Zoom Video Communications (ZM) | United States | $18.171B | 26.03 |
| Snap (SNAP) | United States | $17.992B | 0.00 |
| Samsara (IOT) | United States | $17.050B | 0.00 |
| Nice (NICE) | Israel | $14.670B | 35.69 |
| Bentley Systems (BSY) | United States | $14.321B | 67.72 |
| Aspen Technology (AZPN) | United States | $12.550B | 41.31 |
| Paycom Software (PAYC) | United States | $10.754B | 32.11 |
| F5 (FFIV) | United States | $10.662B | 18.92 |
| Twilio (TWLO) | United States | $10.634B | 0.00 |
| Informatica (INFA) | United States | $10.233B | 123.86 |
| Toast (TOST) | United States | $9.942B | 0.00 |
| Dayforce (DAY) | United States | $9.542B | 97.36 |
| Unity Software (U) | United States | $9.155B | 0.00 |
| Monday (MNDY) | Israel | $8.920B | 0.00 |
| Paylocity Holding (PCTY) | United States | $8.837B | 47.54 |
| GitLab (GTLB) | United States | $8.487B | 0.00 |
| AppFolio (APPF) | United States | $7.773B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.800B | 54.88 |
| Reddit (RDDT) | United States | $6.228B | 0.00 |
| Freshworks (FRSH) | United States | $5.271B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.270B | 0.00 |
| Smartsheet (SMAR) | United States | $5.181B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.157B | 73.24 |
| Alight (ALIT) | United States | $5.089B | 20.55 |
| StoneCo (STNE) | Cayman Islands | $4.792B | 15.89 |
| HashiCorp (HCP) | United States | $4.695B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.617B | 9.87 |
| Vertex (VERX) | United States | $4.508B | 139.10 |
| Workiva (WK) | United States | $4.213B | 0.00 |
| Five9 (FIVN) | United States | $4.200B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.986B | 0.00 |
| JFrog (FROG) | United States | $3.875B | 0.00 |
| Box (BOX) | United States | $3.789B | 218.75 |
| BlackLine (BL) | United States | $3.626B | 419.07 |
| Trump Media & Technology Group (DJT) | United States | $3.609B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $3.556B | 0.00 |
| Evolent Health (EVH) | United States | $3.421B | 58.12 |
| NCino (NCNO) | United States | $3.390B | 989.33 |
| Asana (ASAN) | United States | $3.084B | 0.00 |
| Paycor HCM (PYCR) | United States | $3.028B | 170.10 |
| DigitalOcean Holdings (DOCN) | United States | $3.017B | 56.32 |
| Rapid7 (RPD) | United States | $2.715B | 0.00 |
| Appian (APPN) | United States | $2.598B | 0.00 |
| Rumble (RUM) | United States | $2.382B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.325B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.321B | 0.00 |
| Ziff Davis (ZD) | United States | $2.317B | 8.95 |
| Intapp (INTA) | United States | $2.279B | 0.00 |
| PagerDuty (PD) | United States | $1.968B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.966B | 35.28 |
| Calix (CALX) | United States | $1.909B | 35.16 |
| SolarWinds (SWI) | United States | $1.841B | 24.33 |
| SEMrush Holdings (SEMR) | United States | $1.712B | 1184.00 |
| Grindr (GRND) | United States | $1.709B | 244.00 |
| Fastly (FSLY) | United States | $1.680B | 0.00 |
| Compass (COMP) | United States | $1.641B | 0.00 |
| EverCommerce (EVCM) | United States | $1.623B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.543B | 27.21 |
| Udemy (UDMY) | United States | $1.526B | 0.00 |
| Everbridge (EVBG) | United States | $1.446B | 89.44 |
| Zuora (ZUO) | United States | $1.381B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.367B | 0.00 |
| Docebo (DCBO) | Canada | $1.341B | 90.08 |
| Bumble (BMBL) | United States | $1.307B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.236B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.215B | 19.85 |
| Enfusion (ENFN) | United States | $1.191B | 103.33 |
| Couchbase (BASE) | United States | $1.174B | 0.00 |
| Magnite (MGNI) | United States | $1.163B | 214.50 |
| Model N (MODN) | United States | $1.163B | 175.29 |
| PubMatic (PUBM) | United States | $1.079B | 126.88 |
| Soho House & Co (SHCO) | United Kingdom | $1.074B | 0.00 |
| Hello Group (MOMO) | China | $1.035B | 4.00 |
| Arlo Technologies (ARLO) | United States | $1.013B | 0.00 |
| Riskified (RSKD) | United States | $0.875B | 0.00 |
| Tuya (TUYA) | China | $0.837B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.776B | 99.14 |
| Olo (OLO) | United States | $0.766B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.760B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.752B | 25.61 |
| Yalla Group (YALA) | $0.722B | 7.23 | |
| Radware (RDWR) | Israel | $0.715B | 0.00 |
| Chegg (CHGG) | United States | $0.710B | 69.00 |
| WalkMe (WKME) | Israel | $0.679B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.662B | 0.00 |
| Blend Labs (BLND) | United States | $0.605B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.509B | 0.00 |
| CS Disco (LAW) | United States | $0.476B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.472B | 0.00 |
| Backblaze (BLZE) | United States | $0.376B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.373B | 0.00 |
| Jiayin Group (JFIN) | China | $0.342B | 1.88 |
| Innovid (CTV) | Israel | $0.330B | 0.00 |
| Porch (PRCH) | United States | $0.318B | 0.00 |
| Domo (DOMO) | United States | $0.299B | 0.00 |
| Materialise (MTLS) | Belgium | $0.289B | 24.45 |
| ON24 (ONTF) | United States | $0.280B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.275B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.275B | 52.07 |
| D-Wave Quantum (QBTS) | United States | $0.270B | 0.00 |
| Rimini Street (RMNI) | United States | $0.264B | 7.35 |
| Arteris (AIP) | United States | $0.255B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.240B | 2.93 |
| Perfect (PERF) | Taiwan | $0.203B | 29.88 |
| EGain (EGAN) | United States | $0.191B | 27.86 |
| Digital Turbine (APPS) | United States | $0.190B | 8.45 |
| Kaltura (KLTR) | United States | $0.170B | 0.00 |
| Rekor Systems (REKR) | United States | $0.158B | 0.00 |
| Audioeye (AEYE) | United States | $0.145B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.141B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.105B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.090B | 0.00 |
| Edgio (EGIO) | United States | $0.077B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.073B | 0.00 |
| SurgePays (SURG) | United States | $0.073B | 2.70 |
| KOREs (KORE) | United States | $0.067B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.067B | 0.00 |
| Upland Software (UPLD) | United States | $0.064B | 6.42 |
| LeddarTech Holdings (LDTC) | Canada | $0.062B | 0.00 |
| GAN (GAN) | United States | $0.058B | 0.00 |
| Cirata (WANSF) | Jersey | $0.054B | 0.00 |
| Phunware (PHUN) | United States | $0.048B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.039B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.56 |
| Wireless Ronin Technologies (CREX) | United States | $0.033B | 0.00 |
| MariaDB (MRDB) | United States | $0.030B | 0.00 |
| Inseego (INSG) | United States | $0.028B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.025B | 0.00 |
| 2U (TWOU) | United States | $0.024B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.021B | 0.00 |
| Aurora Mobile (JG) | China | $0.019B | 0.00 |
| CISO Global (CISO) | United States | $0.015B | 0.00 |
| OneMedNet (ONMD) | United States | $0.015B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.015B | 0.00 |
| Nvni Group (NVNI) | United States | $0.014B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.013B | 0.00 |
| Verb Technology (VERB) | United States | $0.013B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.010B | 0.00 |
| Collective Audience (CAUD) | United States | $0.007B | 0.00 |
| OMNIQ (OMQS) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Amesite (AMST) | United States | $0.005B | 0.00 |
| WaveDancer (WAVD) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.25 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |