BILL Holdings - 4 Year Stock Price History | BILL
Historical daily share price chart and data for BILL Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for BILL Holdings as of September 28, 2023 is 104.26.
- The all-time high BILL Holdings stock closing price was 342.26 on November 09, 2021.
- The BILL Holdings 52-week high stock price is 154.12, which is 47.8% above the current share price.
- The BILL Holdings 52-week low stock price is 68.30, which is 34.5% below the current share price.
- The average BILL Holdings stock price for the last 52 weeks is 105.47.
| BILL Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 100.5301 | 109.2600 | 135.5200 | 68.3500 | 104.2600 | -4.31% |
| 2022 | 154.2290 | 233.5400 | 256.9000 | 97.4500 | 108.9600 | -56.27% |
| 2021 | 205.8426 | 137.4600 | 342.2600 | 113.4900 | 249.1500 | 82.53% |
| 2020 | 80.4821 | 38.7000 | 153.8000 | 29.2100 | 136.5000 | 258.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $10.575B | $1.058B |
| BILL Holdings Inc. provides cloud-based software which simplifies, digitizes and automates back-office financial operations for small and midsize businesses. BILL Holdings Inc., formerly known as Bill.com Holdings Inc., is based in San Jose, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $766.133B | 28.33 |
| Palo Alto Networks (PANW) | United States | $71.563B | 141.40 |
| PayPal Holdings (PYPL) | United States | $62.961B | 16.06 |
| Workday (WDAY) | United States | $60.472B | 512.91 |
| Atlassian (TEAM) | United States | $50.838B | 0.00 |
| Snowflake (SNOW) | United States | $48.637B | 0.00 |
| Fortinet (FTNT) | United States | $45.659B | 46.14 |
| CrowdStrike (CRWD) | United States | $38.932B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.427B | 79.46 |
| Datadog (DDOG) | United States | $28.545B | 0.00 |
| Splunk (SPLK) | United States | $24.580B | 1046.93 |
| HubSpot (HUBS) | United States | $24.176B | 0.00 |
| Sea (SE) | Singapore | $23.771B | 107.92 |
| MongoDB (MDB) | United States | $23.412B | 0.00 |
| Zoom Video Communications (ZM) | United States | $20.260B | 96.17 |
| Cloudflare (NET) | United States | $20.234B | 0.00 |
| Pinterest (PINS) | United States | $17.467B | 0.00 |
| Paycom Software (PAYC) | United States | $15.545B | 47.87 |
| Bentley Systems (BSY) | United States | $13.947B | 73.46 |
| Snap (SNAP) | United States | $13.778B | 0.00 |
| Topicus (TOITF) | Canada | $13.657B | 88.36 |
| Samsara (IOT) | United States | $13.326B | 0.00 |
| Aspen Technology (AZPN) | United States | $12.950B | 42.89 |
| Unity Software (U) | United States | $11.718B | 0.00 |
| Nice (NICE) | Israel | $10.665B | 28.41 |
| Ceridian HCM (CDAY) | United States | $10.431B | 837.88 |
| Twilio (TWLO) | United States | $10.403B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.321B | 65.45 |
| Toast (TOST) | United States | $10.000B | 0.00 |
| F5 (FFIV) | United States | $9.346B | 20.65 |
| Monday (MNDY) | Israel | $6.757B | 0.00 |
| GitLab (GTLB) | United States | $6.643B | 0.00 |
| AppFolio (APPF) | United States | $6.370B | 0.00 |
| New Relic (NEWR) | United States | $6.013B | 0.00 |
| Informatica (INFA) | United States | $5.812B | 0.00 |
| Freshworks (FRSH) | United States | $5.664B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.516B | 133.64 |
| Workiva (WK) | United States | $5.331B | 0.00 |
| Smartsheet (SMAR) | United States | $5.303B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.104B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.882B | 10.46 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.771B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.652B | 92.63 |
| Five9 (FIVN) | United States | $4.585B | 0.00 |
| HashiCorp (HCP) | United States | $4.392B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.161B | 0.00 |
| Alight (ALIT) | United States | $4.090B | 22.94 |
| Paycor HCM (PYCR) | United States | $4.006B | 452.40 |
| Asana (ASAN) | United States | $3.787B | 0.00 |
| Box (BOX) | United States | $3.502B | 202.58 |
| Vertex (VERX) | United States | $3.431B | 225.60 |
| NCino (NCNO) | United States | $3.303B | 0.00 |
| BlackLine (BL) | United States | $3.208B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.200B | 19.69 |
| Appian (APPN) | United States | $3.156B | 0.00 |
| Evolent Health (EVH) | United States | $3.035B | 41.23 |
| Ziff Davis (ZD) | United States | $2.973B | 11.35 |
| EngageSmart (ESMT) | United States | $2.962B | 110.63 |
| Calix (CALX) | United States | $2.951B | 67.41 |
| Rapid7 (RPD) | United States | $2.807B | 0.00 |
| JFrog (FROG) | United States | $2.621B | 0.00 |
| Alteryx (AYX) | United States | $2.560B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.421B | 0.00 |
| Fastly (FSLY) | United States | $2.367B | 0.00 |
| Intapp (INTA) | United States | $2.136B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.074B | 86.44 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| PagerDuty (PD) | United States | $2.053B | 0.00 |
| Rumble (RUM) | United States | $1.980B | 0.00 |
| Bumble (BMBL) | United States | $1.971B | 41.26 |
| EverCommerce (EVCM) | United States | $1.880B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.864B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.703B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.559B | 0.00 |
| SolarWinds (SWI) | United States | $1.550B | 23.52 |
| Diebold Nixdorf (DBD) | $1.457B | 0.00 | |
| E2open Parent Holdings (ETWO) | United States | $1.404B | 20.13 |
| Compass (COMP) | United States | $1.366B | 0.00 |
| Udemy (UDMY) | United States | $1.366B | 0.00 |
| Hello Group (MOMO) | China | $1.330B | 5.48 |
| Soho House & Co (SHCO) | United Kingdom | $1.303B | 0.00 |
| Docebo (DCBO) | Canada | $1.207B | 114.36 |
| Kingsoft Cloud Holdings (KC) | China | $1.205B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.170B | 0.00 |
| Zuora (ZUO) | United States | $1.149B | 0.00 |
| Enfusion (ENFN) | United States | $1.095B | 98.56 |
| Grindr (GRND) | United States | $1.029B | 0.00 |
| Magnite (MGNI) | United States | $1.009B | 73.70 |
| Chegg (CHGG) | United States | $1.007B | 48.50 |
| Arlo Technologies (ARLO) | United States | $0.984B | 0.00 |
| Olo (OLO) | United States | $0.971B | 0.00 |
| Model N (MODN) | United States | $0.937B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.928B | 0.00 |
| Everbridge (EVBG) | United States | $0.917B | 0.00 |
| Couchbase (BASE) | United States | $0.809B | 0.00 |
| Yalla Group (YALA) | $0.799B | 10.24 | |
| Arco Platform (ARCE) | Brazil | $0.769B | 0.00 |
| Tuya (TUYA) | China | $0.763B | 0.00 |
| Radware (RDWR) | Israel | $0.728B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.714B | 0.00 |
| Riskified (RSKD) | Israel | $0.707B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.701B | 23.90 |
| Nextdoor Holdings (KIND) | United States | $0.689B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.629B | 7.10 |
| PubMatic (PUBM) | $0.603B | 44.73 | |
| Digital Turbine (APPS) | United States | $0.601B | 9.80 |
| Consensus Cloud Solutions (CCSI) | United States | $0.468B | 6.44 |
| ONESPAN INC (OSPN) | United States | $0.429B | 0.00 |
| CS Disco (LAW) | United States | $0.405B | 0.00 |
| Domo (DOMO) | United States | $0.353B | 0.00 |
| Materialise (MTLS) | Belgium | $0.321B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.301B | 0.00 |
| Blend Labs (BLND) | United States | $0.298B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.294B | 0.00 |
| Jiayin Group (JFIN) | China | $0.284B | 1.43 |
| ON24 (ONTF) | United States | $0.275B | 0.00 |
| Kaltura (KLTR) | United States | $0.248B | 0.00 |
| Arteris (AIP) | United States | $0.225B | 0.00 |
| Rekor Systems (REKR) | United States | $0.201B | 0.00 |
| Backblaze (BLZE) | United States | $0.200B | 0.00 |
| EGain (EGAN) | United States | $0.198B | 89.86 |
| Rimini Street (RMNI) | United States | $0.192B | 5.81 |
| 2U (TWOU) | United States | $0.184B | 0.00 |
| Edgio (EGIO) | United States | $0.183B | 0.00 |
| Innovid (CTV) | Israel | $0.170B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.144B | 0.00 |
| Upland Software (UPLD) | United States | $0.143B | 7.41 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.134B | 14.47 |
| Semantix (STIX) | Brazil | $0.134B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.114B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.094B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.091B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.082B | 0.00 |
| Porch (PRCH) | United States | $0.076B | 0.00 |
| SurgePays (SURG) | United States | $0.067B | 5.60 |
| Audioeye (AEYE) | United States | $0.059B | 0.00 |
| GAN (GAN) | United States | $0.056B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.055B | 0.00 |
| KOREs (KORE) | United States | $0.055B | 0.00 |
| ARB IOT Group (ARBB) | $0.050B | 0.00 | |
| Inseego (INSG) | United States | $0.048B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.52 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.033B | 0.00 |
| MariaDB (MRDB) | United States | $0.031B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.031B | 0.00 |
| CISO Global (CISO) | United States | $0.026B | 0.00 |
| Phunware (PHUN) | United States | $0.023B | 0.00 |
| Moatable (MTBL) | United States | $0.019B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.019B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| Near Intelligence (NIR) | United States | $0.016B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.015B | 0.00 |
| WeTrade Group (WETG) | China | $0.014B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.013B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.012B | 0.00 |
| OMNIQ (OMQS) | United States | $0.012B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| Verb Technology (VERB) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Versus Systems (VS) | Canada | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.001B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 18.24 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
