Digital Turbine - Stock Price History | APPS

Historical daily share price chart and data for Digital Turbine since 2021 adjusted for splits. The latest closing stock price for Digital Turbine as of July 30, 2021 is 62.95.
  • The all-time high Digital Turbine stock closing price was 94.74 on March 01, 2021.
  • The Digital Turbine 52-week high stock price is 102.56, which is 62.9% above the current share price.
  • The Digital Turbine 52-week low stock price is 14.12, which is 77.6% below the current share price.
  • The average Digital Turbine stock price for the last 52 weeks is 55.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Digital Turbine Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 19.0762 7.3100 59.7100 3.7300 56.5600 693.27%
2019 5.1351 1.8900 8.8800 1.8900 7.1300 289.62%
2018 1.7094 1.7900 2.5100 1.1900 1.8300 2.23%
2017 1.1688 0.7000 1.8600 0.6603 1.7900 163.24%
2016 1.0241 1.2700 1.4700 0.5906 0.6800 -48.87%
2015 2.7482 3.5500 4.2800 1.2500 1.3300 -60.06%
2014 3.8802 2.7700 5.8900 2.7200 3.3300 27.10%
2013 3.5702 3.9450 5.0000 2.3000 2.6200 -30.13%
2012 4.0335 3.2500 5.0500 3.2000 3.7500 15.38%
2011 2.5834 1.4000 3.9500 0.9000 3.2500 124.14%
2010 1.7514 1.9000 2.5000 1.0000 1.4500 -42.00%
2009 3.3597 8.7500 8.7500 1.5500 2.5000 -71.43%
2008 16.1727 23.2500 32.5000 3.0000 8.7500 -61.11%
2007 13.1699 10.2500 22.5000 8.7500 22.5000 119.51%
2006 6.7012 2.1000 12.0000 2.1000 10.2500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $6.002B $0.314B
Digital Turbine Inc. offers products and solutions for mobile operators, device OEMs and third parties. The company's product include DT Ignite(TM), a mobile device management solution with targeted app distribution capabilities, DT IQ(TM), a customized user experience and app discovery tool, DT Marketplace(TM), an application and content store and DT Pay(TM), a content management and mobile payment solution. It operates primarily in Berlin, Singapore and Sydney. Digital Turbine, Inc., formerly known as Mandalay Digital Group, Inc., is headquartered in Austin, Texas.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $332.648B 84.78
Snap (SNAP) United States $118.456B 0.00
Square (SQ) United States $116.247B 671.79
Zoom Video Communications (ZM) United States $113.739B 119.51
Snowflake (SNOW) United States $79.432B 0.00
Twilio (TWLO) United States $67.731B 0.00
CrowdStrike Holdings (CRWD) United States $58.718B 0.00
Workday (WDAY) United States $58.107B 0.00
Twitter (TWTR) United States $56.153B 156.38
Veeva Systems (VEEV) United States $50.862B 149.15
Pinterest (PINS) United States $45.879B 194.70
Cloudflare (NET) United States $37.396B 0.00
Atlassian (TEAM) United Kingdom $35.260B 2052.23
Datadog (DDOG) United States $34.301B 0.00
Constellation Software (CNSWF) Canada $33.265B 34.15
Unity Software (U) United States $31.085B 0.00
HubSpot (HUBS) United States $27.236B 0.00
Paycom Software (PAYC) United States $24.075B 173.17
Splunk (SPLK) United States $23.257B 0.00
MongoDB (MDB) United States $22.498B 0.00
Qualtrics (XM) United States $20.204B 0.00
Bill Holdings (BILL) United States $19.386B 0.00
StoneCo (STNE) Cayman Islands $18.215B 111.32
Zendesk (ZEN) United States $17.859B 0.00
Nice (NICE) Israel $17.767B 60.99
Bentley Systems (BSY) United States $16.138B 0.00
Coupa Software (COUP) United States $15.965B 0.00
Avalara (AVLR) United States $14.782B 0.00
Ceridian HCM Holding (CDAY) United States $14.643B 9812.00
Clarivate (CLVT) United Kingdom $14.278B 35.90
Five9 (FIVN) United States $13.905B 0.00
Chegg (CHGG) United States $12.760B 124.86
F5 Networks (FFIV) United States $12.274B 29.12
McAfee (MCFE) $11.686B 0.00
Asana (ASAN) United States $11.664B 0.00
Tuya (TUYA) China $11.475B 0.00
Lightspeed POS (LSPD) Canada $11.358B 0.00
Paylocity Holding (PCTY) United States $11.169B 184.69
Kingdee Software Group (KGDEY) China $10.863B 0.00
Smartsheet (SMAR) United States $9.174B 0.00
Appian (APPN) United States $8.321B 0.00
Anaplan (PLAN) United States $8.267B 0.00
BlackLine (BL) United States $6.720B 0.00
Workiva (WK) United States $6.570B 0.00
J2 Global (JCOM) United States $6.476B 16.65
Kingsoft Cloud Holdings (KC) China $6.474B 0.00
Rapid7 (RPD) United States $6.418B 0.00
Bumble (BMBL) United States $6.183B 0.00
NCino (NCNO) United States $6.109B 0.00
Duck Creek Technologies (DCT) United States $5.834B 0.00
DoubleVerify Holdings (DV) United States $5.644B 0.00
DigitalOcean Holdings (DOCN) United States $5.505B 0.00
Everbridge (EVBG) United States $5.319B 0.00
Compass (COMP) United States $5.216B 0.00
Fastly (FSLY) United States $5.196B 0.00
Alteryx (AYX) United States $5.160B 0.00
Olo (OLO) United States $5.049B 0.00
AppFolio (APPF) United States $4.936B 32.51
Tenable Holdings (TENB) United States $4.632B 0.00
Cloudera (CLDR) United States $4.629B 0.00
New Relic (NEWR) United States $4.553B 0.00
Datto Holding (MSP) United States $4.243B 0.00
JFrog (FROG) United States $4.205B 0.00
Magnite (MGNI) United States $4.015B 0.00
Box (BOX) United States $3.961B 0.00
Mimecast (MIME) United Kingdom $3.663B 114.71
SolarWinds (SWI) United States $3.614B 14.11
Covetrus (CVET) United States $3.476B 39.15
PagerDuty (PD) United States $3.434B 0.00
2U (TWOU) United States $3.421B 0.00
Sogou (SOGO) China $3.419B 0.00
Calix (CALX) United States $3.008B 34.84
Domo (DOMO) United States $2.843B 0.00
8x8 Inc (EGHT) United States $2.837B 0.00
Vertex (VERX) United States $2.825B 0.00
SEMrush Holdings (SEMR) United States $2.725B 0.00
Sumo Logic (SUMO) United States $2.254B 0.00
Docebo (DCBO) $2.165B 0.00
Zuora (ZUO) United States $2.151B 0.00
E2open Parent Holdings (ETWO) United States $1.996B 0.00
Evolent Health (EVH) United States $1.930B 0.00
Micro Focus (MFGP) United Kingdom $1.892B 0.00
Yalla Group (YALA) $1.858B 0.00
Porch (PRCH) United States $1.792B 0.00
ON24 (ONTF) United States $1.751B 0.00
Cognyte Software (CGNT) Israel $1.729B 0.00
Monday (MNDY) Israel $1.599B 0.00
PubMatic (PUBM) $1.552B 0.00
Paya Holdings (PAYA) United States $1.476B 145.63
Model N (MODN) United States $1.161B 0.00
Materialise (MTLS) Belgium $1.123B 1072.00
Upland Software (UPLD) United States $1.101B 50.10
Thryv Holdings (THRY) $1.097B 0.00
I3 Verticals (IIIV) United States $1.024B 81.67
ONESPAN INC (OSPN) United States $1.012B 0.00
Inseego (INSG) United States $0.930B 0.00
Arco Platform (ARCE) Brazil $0.884B 366.25
Karooooo (KARO) Singapore $0.813B 0.00
Cloopen (RAAS) China $0.775B 0.00
Rimini Street (RMNI) United States $0.732B 42.95
GAN (GAN) United States $0.651B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.559B 0.00
Arlo Technologies (ARLO) United States $0.511B 0.00
Qutoutiao (QTT) China $0.485B 0.00
Benefitfocus (BNFT) United States $0.439B 0.00
GTY Technology Holdings (GTYH) United States $0.413B 0.00
Castlight Health, Inc (CSLT) United States $0.370B 0.00
EGain (EGAN) United States $0.365B 53.32
MiX Telematics (MIXT) South Africa $0.334B 23.36
Rekor Systems (REKR) United States $0.322B 0.00
VirnetX Holding Corp (VHC) United States $0.298B 0.00
Cheetah Mobile (CMCM) China $0.285B 3.19
Aurora Mobile (JG) China $0.275B 0.00
SharpSpring (SHSP) United States $0.216B 0.00
Jiayin Group (JFIN) China $0.216B 4.64
BlueCity Holdings (BLCT) China $0.201B 0.00
Support (SPRT) United States $0.189B 261.00
Waitr Holdings (WTRH) United States $0.180B 9.47
Audioeye (AEYE) United States $0.153B 0.00
Verb Technology (VERB) United States $0.150B 0.00
Virtual Piggy (RPMT) United States $0.142B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.137B 0.00
Synchronoss Technologies (SNCR) United States $0.127B 0.00
RealNetworks (RNWK) United States $0.092B 0.00
RESAAS Services (RSASF) Canada $0.078B 0.00
Phunware┬┐ (PHUN) United States $0.078B 0.00
Oblong (OBLG) United States $0.071B 0.00
MIND C.T.I (MNDO) Israel $0.066B 11.86
Global Internet Of People (SDH) China $0.061B 0.00
Versus Systems (VS) Canada $0.059B 0.00
Shiftpixy (PIXY) United States $0.047B 0.00
CYREN (CYRN) Israel $0.046B 0.00
Amesite (AMST) United States $0.043B 0.00
NXT-ID (NXTD) United States $0.041B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.035B 0.00
SCWorx (WORX) United States $0.020B 0.00
My Size (MYSZ) Israel $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.019B 0.00
Recruiter (RCRT) United States $0.017B 0.00
Powerbridge Technologies (PBTS) China $0.012B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00