Central Securities - 26 Year Stock Price History | CET

Historical daily share price chart and data for Central Securities since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Central Securities as of December 14, 2018 is 25.23.
Central Securities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 27.6578 27.3114 29.9000 25.2300 25.2300 -7.12%
2017 24.0157 20.8030 27.2718 20.8030 27.1627 30.57%
2016 18.2305 16.7884 20.9748 15.0298 20.8030 20.66%
2015 17.5214 17.9562 18.3917 15.7607 17.2417 -4.46%
2014 17.3783 16.3707 18.4409 15.8384 18.0466 9.27%
2013 14.3552 13.0137 16.6520 12.8071 16.5151 28.05%
2012 12.7731 12.7713 13.6717 11.9931 12.8975 2.42%
2011 13.2087 12.9795 14.5483 11.2339 12.5928 -2.45%
2010 11.0962 10.2250 12.9090 9.7806 12.9090 27.65%
2009 8.4188 8.0970 10.1350 5.6056 10.1125 29.66%
2008 10.9565 12.3879 12.9095 7.1583 7.7991 -38.17%
2007 12.0043 11.4231 12.8135 11.1519 12.6135 9.92%
2006 10.1693 9.4920 11.5136 9.4920 11.4748 21.85%
2005 8.8589 8.2210 9.6539 7.9840 9.4169 13.04%
2004 7.9781 7.5323 8.6767 7.2861 8.3304 10.12%
2003 6.3031 5.6349 7.5649 4.9885 7.5649 37.30%
2002 6.7075 7.9170 8.3423 4.9664 5.5097 -30.90%
2001 8.1826 8.1124 9.3220 6.5340 7.9737 -3.87%
2000 8.6250 7.1246 10.0833 6.8800 8.2944 16.97%
1999 6.2349 5.9230 7.1897 5.5392 7.0908 22.76%
1998 6.2552 7.1076 7.4180 4.5323 5.7761 -18.73%
1997 6.7450 5.6268 8.0268 5.6268 7.1076 24.38%
1996 5.4973 5.0653 6.0118 4.9457 5.7145 15.52%
1995 4.6282 3.7315 5.3023 3.7315 4.9469 32.57%
1994 3.9605 3.5846 4.2361 3.5538 3.7315 1.61%
1993 3.5223 2.8430 4.1177 2.8430 3.6723 33.28%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.649B $0.000B
Central Securities Corp. is a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $250.637B 0.00
Invesco QQQ (QQQ) $65.660B 0.00
IShares MSCI EAFE ETF (EFA) $63.614B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $55.023B 0.00
IShares Russell 2000 ETF (IWM) $42.346B 0.00
SPDR Gold Shares (GLD) United States $30.511B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.131B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.833B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.189B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.888B 0.00
IShares Gold Trust (IAU) United States $10.984B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.176B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $7.635B 0.00
Sea Sponsored ADR (SE) Singapore $3.977B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.678B 0.00
Duff & Phelps Utilities Income (DNP) $3.196B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.842B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.306B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.154B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.068B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.964B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.920B 0.00
Tri Continental (TY) $1.417B 0.00
Gabelli Equity Trust (GAB) $1.414B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.400B 0.00
Adams Diversified Equity Fund (ADX) United States $1.356B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.331B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.245B 0.00
IShares MSCI Australia ETF (EWA) $1.211B 0.00
Royce Value Trust (RVT) $1.185B 0.00
Tortoise Energy Infrastructure (TYG) $1.173B 0.00
Liberty All-Star Equity Fund (USA) $1.115B 0.00
BOULDER GR&INC (BIF) $1.114B 0.00
PIMCO HIF (PHK) $1.057B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.038B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.009B 0.00
ALLIANCE WORLD (AWF) $0.929B 0.00
Tekla Healthcare Investors (HQH) United States $0.829B 0.00
Compass Diversified Holdings (CODI) United States $0.827B 20.29
Templeton Global Income Fund (GIM) $0.816B 0.00
BR-MUNIYLD INSD (MYI) $0.810B 0.00
General American Investors (GAM) $0.803B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.802B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.750B 0.00
HANCOCK PAT -II (PDT) $0.727B 0.00
Invesco Value Municipal Income Trust (IIM) $0.631B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.621B 0.00
Invesco Municipal Trust (VKQ) $0.614B 0.00
BR-MUNIYLD FD I (MYD) $0.610B 0.00
TEMPLETON DR FD (TDF) $0.607B 0.00
INDIA FUND INC (IFN) $0.604B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.593B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.592B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.573B 0.00
IShares MSCI Malaysia ETF (EWM) $0.562B 0.00
Western Asset Managed Municipals Fund (MMU) $0.550B 0.00
BR-DEBT STRAT F (DSU) $0.545B 0.00
BR-MUNIVST FUND (MVF) $0.544B 0.00
CORNERSTONE STR (CLM) $0.542B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.540B 0.00
Putnam Premier Income Trust (PPT) $0.520B 0.00
BR-MUNIHLD CA (MUC) $0.513B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.478B 0.00
BR-MUNIASSET FD (MUA) $0.472B 0.00
BR-MUNIHLD INSR (MFL) $0.471B 0.00
Adams Natural Resources Fund (PEO) United States $0.461B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.460B 0.00
BR-MUNIYLD NY I (MYN) $0.453B 0.00
Dreyfus Strategic Municipals (LEO) $0.450B 0.00
Invesco Advantage Municipal (VKI) $0.442B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.440B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.436B 0.00
MFS Intermediate Income Trust (MIN) $0.434B 0.00
DWS Municipal Income Trust (KTF) $0.419B 0.00
PIMCO ST GLB GV (RCS) $0.412B 0.00
VanEck Vectors Biotech ETF (BBH) $0.410B 0.00
BR-MUNIYLD QLTY (MQY) $0.402B 0.00
BR-MUNIHLD NJ (MUJ) $0.385B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.376B 0.00
BR-MUNIYLD MI I (MIY) $0.374B 0.00
BR-MUNIHLD NY I (MHN) $0.372B 0.00
H&Q Life Sciences Investors (HQL) United States $0.370B 0.00
BlackRock Income Trust (BKT) $0.365B 0.00
MFS Multimarket Income Trust (MMT) $0.365B 0.00
DREYFUS STRATEG (DSM) $0.350B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.338B 0.00
MORG STAN INDIA (IIF) $0.323B 0.00
Royce Micro-Cap Trust (RMT) $0.320B 0.00
COHEN & STEERS (RFI) $0.310B 0.00
JAPAN SMALL CAP (JOF) $0.294B 0.00
Source Capital (SOR) $0.286B 0.00
BR-MUNIVST FD 2 (MVT) $0.284B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.276B 0.00
BR-MUNIYLD CA F (MYC) $0.274B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.273B 0.00
EATON VANCE MUN (EVN) $0.272B 0.00
Cornerstone Strategic Return Fund (CRF) $0.266B 0.00
MFS Municipal Income Trust (MFM) $0.261B 0.00
BR-MUNIYLD QFII (MQT) $0.259B 0.00
TCW Strategic Income Fund (TSI) $0.256B 0.00
NUVEEN CA MUN V (NCA) $0.256B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.255B 0.00
Templeton Emerging Markets Fund (EMF) $0.249B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.248B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.242B 0.00
CS HIGH YLD BD (DHY) $0.237B 0.00
IShares MSCI Sweden ETF (EWD) $0.237B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.236B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.236B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.236B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.235B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.230B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.227B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.224B 0.00
MORG STAN ASIA (APF) United States $0.221B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.211B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.202B 0.00
Gabelli Multi-Media Trust (GGT) $0.198B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.196B 0.00
Mexico Fund (MXF) $0.195B 0.00
Invesco Bond Fund (VBF) $0.193B 0.00
NEW AMER HI INC (HYB) $0.188B 0.00
BR-MUNIYLD NJ F (MYJ) $0.188B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.185B 0.00
Swiss Helvetia Fund (SWZ) $0.183B 0.00
BR-MUNIYLD INV (MYF) $0.180B 0.00
MORG STAN E-MKT (MSD) $0.178B 0.00
Korea Fund (KF) United States $0.177B 0.00
ASA Gold And Precious Metals (ASA) $0.176B 0.00
BR-MUNIYLD PA F (MPA) $0.170B 0.00
Franklin Universal Trust (FT) $0.166B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.162B 0.00
CENTRAL EURO FD (CEE) $0.162B 0.00
Dreyfus Municipal Income (DMF) $0.160B 0.00
SPROTT FOCUS TR (FUND) $0.160B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.155B 0.00
Colonial High Income Municipal Trust (CXE) $0.153B 0.00
WESTN AST MUNI (MHF) $0.153B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.151B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.149B 0.00
BR-MUNIHLD FD 2 (MUH) $0.149B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
NUVEEN NY MUN V (NNY) $0.142B 0.00
Taiwan Fund (TWN) China $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
WESTN AST MN FD (MNP) $0.136B 0.00
DELAWARE INV MN (VMM) $0.136B 0.00
FLAHERTY&CR ICM (PFO) $0.133B 0.00
Pacific American Income Shares (PAI) $0.132B 0.00
LBTY ALL-STAR F (ASG) $0.130B 0.00
John Hancock Investors Trust (JHI) $0.128B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.126B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
MFS High Yield Municipal Trust (CMU) $0.122B 0.00
NUVEEN SELECT M (NIM) $0.121B 0.00
ASIA PAC FUND (APB) $0.118B 0.00
PCM FUND INC (PCM) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.115B 0.00
Ellsworth Growth And Income Fund (ECF) $0.113B 0.00
DIV AND INCM FD (DNI) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.111B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.110B 0.00
Invesco High Income Trust II (VLT) $0.106B 0.00
BR-MUNIYLD INSR (MFT) $0.103B 0.00
Bancroft Fund (BCV) $0.101B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.098B 0.00
DELAWARE GRP DI (DDF) $0.095B 0.00
WESTERN AST CRP (TLI) $0.093B 0.00
NUVEEN MUN INC (NMI) $0.088B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.080B 0.00
EATON VANCE CA (CEV) $0.079B 0.00
MEXICO EQUITY & (MXE) $0.070B 0.00
GABELLI CONV FD (GCV) $0.067B 0.00
Aberdeen Global Income Fund (FCO) $0.066B 0.00
NUVEEN MULT-MKT (JMM) $0.065B 0.00
DELAWARE INV CO (VCF) $0.064B 0.00
European Equity Fund (EEA) $0.064B 0.00
EATON VANCE NY (EVY) $0.063B 0.00
BR-MUNIYLD AZ F (MZA) $0.059B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
DELAWARE INV NA (VFL) $0.054B 0.00
EATON VANCE NJ (EVJ) $0.052B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.045B 0.00
NEW IRELAND FD (IRL) $0.040B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
EATON VANCE OH (EVO) $0.035B 0.00
EATON VANCE MA (MMV) $0.034B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.033B 0.00
EATON VANCE PA (EVP) $0.029B 0.00
Equus Total Return (EQS) United States $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.028B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
EATON VANCE MI (EMI) $0.025B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00