Central Securities - 27 Year Stock Price History | CET

Historical daily share price chart and data for Central Securities since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Central Securities as of February 15, 2019 is 27.35.
Central Securities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.0806 25.0200 27.3500 24.6000 27.3500 10.15%
2018 27.5353 27.3114 29.9000 23.8100 24.8300 -8.59%
2017 24.0157 20.8030 27.2718 20.8030 27.1627 30.57%
2016 18.2305 16.7884 20.9748 15.0298 20.8030 20.66%
2015 17.5214 17.9562 18.3917 15.7607 17.2417 -4.46%
2014 17.3783 16.3707 18.4409 15.8384 18.0466 9.27%
2013 14.3552 13.0137 16.6520 12.8071 16.5151 28.05%
2012 12.7731 12.7713 13.6717 11.9931 12.8975 2.42%
2011 13.2087 12.9795 14.5483 11.2339 12.5928 -2.45%
2010 11.0962 10.2250 12.9090 9.7806 12.9090 27.65%
2009 8.4188 8.0970 10.1350 5.6056 10.1125 29.66%
2008 10.9565 12.3879 12.9095 7.1583 7.7991 -38.17%
2007 12.0043 11.4231 12.8135 11.1519 12.6135 9.92%
2006 10.1693 9.4920 11.5136 9.4920 11.4748 21.85%
2005 8.8589 8.2210 9.6539 7.9840 9.4169 13.04%
2004 7.9781 7.5323 8.6767 7.2861 8.3304 10.12%
2003 6.3031 5.6349 7.5649 4.9885 7.5649 37.30%
2002 6.7075 7.9170 8.3423 4.9664 5.5097 -30.90%
2001 8.1826 8.1124 9.3220 6.5340 7.9737 -3.87%
2000 8.6250 7.1246 10.0833 6.8800 8.2944 16.97%
1999 6.2349 5.9230 7.1897 5.5392 7.0908 22.76%
1998 6.2552 7.1076 7.4180 4.5323 5.7761 -18.73%
1997 6.7450 5.6268 8.0268 5.6268 7.1076 24.38%
1996 5.4973 5.0653 6.0118 4.9457 5.7145 15.52%
1995 4.6282 3.7315 5.3023 3.7315 4.9469 32.57%
1994 3.9605 3.5846 4.2361 3.5538 3.7315 1.61%
1993 3.5223 2.8430 4.1177 2.8430 3.6723 33.28%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.695B $0.000B
Central Securities Corp. is a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $255.195B 0.00
Invesco QQQ (QQQ) $65.500B 0.00
IShares MSCI EAFE ETF (EFA) $64.378B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $57.652B 0.00
IShares Russell 2000 ETF (IWM) $43.109B 0.00
IShares MSCI Emerging Markets ETF (EEM) $33.838B 0.00
SPDR Gold Shares (GLD) United States $33.707B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.887B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.640B 0.00
IShares Gold Trust (IAU) United States $12.615B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.336B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.167B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.070B 0.00
Sea Sponsored ADR (SE) Singapore $5.233B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.604B 0.00
Duff & Phelps Utilities Income (DNP) $3.305B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.851B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.817B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.227B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.131B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.988B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.793B 0.00
Gabelli Equity Trust (GAB) $1.518B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.499B 0.00
Tri Continental (TY) $1.451B 0.00
Adams Diversified Equity Fund (ADX) United States $1.413B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.352B 0.00
Tortoise Energy Infrastructure (TYG) $1.328B 0.00
Royce Value Trust (RVT) $1.296B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.271B 0.00
IShares MSCI Australia ETF (EWA) $1.233B 0.00
Liberty All-Star Equity Fund (USA) $1.190B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.179B 0.00
BOULDER GR&INC (BIF) $1.130B 0.00
PIMCO HIF (PHK) $1.126B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.049B 0.00
ALLIANCE WORLD (AWF) $0.984B 0.00
Compass Diversified Holdings (CODI) United States $0.947B 23.25
CORNERSTONE STR (CLM) $0.902B 0.00
Tekla Healthcare Investors (HQH) United States $0.870B 0.00
Templeton Global Income Fund (GIM) $0.864B 0.00
BR-MUNIYLD INSD (MYI) $0.859B 0.00
General American Investors (GAM) $0.835B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.811B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.797B 0.00
HANCOCK PAT -II (PDT) $0.777B 0.00
Invesco Value Municipal Income Trust (IIM) $0.682B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.661B 0.00
Invesco Municipal Trust (VKQ) $0.656B 0.00
BR-MUNIYLD FD I (MYD) $0.648B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.645B 0.00
TEMPLETON DR FD (TDF) $0.640B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.630B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.628B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.582B 0.00
BR-MUNIVST FUND (MVF) $0.576B 0.00
IShares MSCI Malaysia ETF (EWM) $0.575B 0.00
Western Asset Managed Municipals Fund (MMU) $0.574B 0.00
INDIA FUND INC (IFN) $0.566B 0.00
BR-DEBT STRAT F (DSU) $0.559B 0.00
Putnam Premier Income Trust (PPT) $0.537B 0.00
BR-MUNIHLD CA (MUC) $0.528B 0.00
BR-MUNIASSET FD (MUA) $0.508B 0.00
BR-MUNIHLD INSR (MFL) $0.492B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.484B 0.00
Dreyfus Strategic Municipals (LEO) $0.483B 0.00
BR-MUNIYLD NY I (MYN) $0.479B 0.00
Adams Natural Resources Fund (PEO) United States $0.476B 0.00
Invesco Advantage Municipal (VKI) $0.472B 0.00
Cornerstone Strategic Return Fund (CRF) $0.463B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.457B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.452B 0.00
MFS Intermediate Income Trust (MIN) $0.438B 0.00
PIMCO ST GLB GV (RCS) $0.436B 0.00
DWS Municipal Income Trust (KTF) $0.429B 0.00
BR-MUNIYLD QLTY (MQY) $0.427B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.427B 0.00
VanEck Vectors Biotech ETF (BBH) $0.415B 0.00
BR-MUNIHLD NJ (MUJ) $0.395B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.391B 0.00
BR-MUNIHLD NY I (MHN) $0.388B 0.00
BR-MUNIYLD MI I (MIY) $0.386B 0.00
H&Q Life Sciences Investors (HQL) United States $0.384B 0.00
MFS Multimarket Income Trust (MMT) $0.378B 0.00
BlackRock Income Trust (BKT) $0.375B 0.00
DREYFUS STRATEG (DSM) $0.368B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.360B 0.00
COHEN & STEERS (RFI) $0.342B 0.00
Royce Micro-Cap Trust (RMT) $0.341B 0.00
BR-MUNIVST FD 2 (MVT) $0.315B 0.00
Source Capital (SOR) $0.306B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.289B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.286B 0.00
EATON VANCE MUN (EVN) $0.284B 0.00
BR-MUNIYLD CA F (MYC) $0.282B 0.00
MFS Municipal Income Trust (MFM) $0.275B 0.00
BR-MUNIYLD QFII (MQT) $0.273B 0.00
MORG STAN INDIA (IIF) $0.269B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.266B 0.00
NUVEEN CA MUN V (NCA) $0.266B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.262B 0.00
TCW Strategic Income Fund (TSI) $0.258B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.257B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.253B 0.00
JAPAN SMALL CAP (JOF) $0.247B 0.00
Templeton Emerging Markets Fund (EMF) $0.245B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.243B 0.00
CS HIGH YLD BD (DHY) $0.242B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.241B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.239B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.239B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.230B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.228B 0.00
MORG STAN ASIA (APF) United States $0.227B 0.00
IShares MSCI Sweden ETF (EWD) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.220B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.215B 0.00
Mexico Fund (MXF) $0.212B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.203B 0.00
Invesco Bond Fund (VBF) $0.202B 0.00
Gabelli Multi-Media Trust (GGT) $0.200B 0.00
BR-MUNIYLD NJ F (MYJ) $0.197B 0.00
NEW AMER HI INC (HYB) $0.197B 0.00
ASA Gold And Precious Metals (ASA) $0.196B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.190B 0.00
BR-MUNIYLD INV (MYF) $0.188B 0.00
MORG STAN E-MKT (MSD) $0.187B 0.00
Swiss Helvetia Fund (SWZ) $0.187B 0.00
BR-MUNIYLD PA F (MPA) $0.177B 0.00
SPROTT FOCUS TR (FUND) $0.176B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.170B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.170B 0.00
Franklin Universal Trust (FT) $0.169B 0.00
Dreyfus Municipal Income (DMF) $0.168B 0.00
Korea Fund (KF) United States $0.166B 0.00
CENTRAL EURO FD (CEE) $0.166B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.162B 0.00
John Hancock Income Securities Trust (JHS) $0.158B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.158B 0.00
WESTN AST MUNI (MHF) $0.158B 0.00
Colonial High Income Municipal Trust (CXE) $0.156B 0.00
BR-MUNIHLD FD 2 (MUH) $0.156B 0.00
NUVEEN NY MUN V (NNY) $0.145B 0.00
MFS Government Markets Income Trust (MGF) $0.145B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.145B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.144B 0.00
LBTY ALL-STAR F (ASG) $0.143B 0.00
WESTN AST MN FD (MNP) $0.141B 0.00
DELAWARE INV MN (VMM) $0.141B 0.00
Taiwan Fund (TWN) United States $0.135B 0.00
John Hancock Investors Trust (JHI) $0.134B 0.00
Pacific American Income Shares (PAI) $0.131B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.130B 0.00
MFS High Yield Municipal Trust (CMU) $0.128B 0.00
Ellsworth Growth And Income Fund (ECF) $0.124B 0.00
PCM FUND INC (PCM) $0.124B 0.00
DIV AND INCM FD (DNI) $0.124B 0.00
NUVEEN SELECT M (NIM) $0.124B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Invesco High Income Trust II (VLT) $0.114B 0.00
Bancroft Fund (BCV) $0.113B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.111B 0.00
SPECIAL OPP FD (SPE) $0.111B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.103B 0.00
WESTERN AST CRP (TLI) $0.093B 0.00
NUVEEN MUN INC (NMI) $0.093B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.093B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.086B 0.00
EATON VANCE CA (CEV) $0.083B 0.00
MEXICO EQUITY & (MXE) $0.075B 0.00
GABELLI CONV FD (GCV) $0.074B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
DELAWARE INV CO (VCF) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.067B 0.00
European Equity Fund (EEA) $0.066B 0.00
EATON VANCE NY (EVY) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.061B 0.00
EATON VANCE NJ (EVJ) $0.056B 0.00
DELAWARE INV NA (VFL) $0.055B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.052B 0.00
MFS INTER HI IN (CIF) $0.048B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.035B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.029B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00