Central Securities - 45 Year Stock Price History | CET

Historical daily share price chart and data for Central Securities since 1980 adjusted for splits and dividends. The latest closing stock price for Central Securities as of July 23, 2025 is 48.43.
  • The all-time high Central Securities stock closing price was 49.10 on November 13, 2024.
  • The Central Securities 52-week high stock price is 49.51, which is 2.2% above the current share price.
  • The Central Securities 52-week low stock price is 40.24, which is 16.9% below the current share price.
  • The average Central Securities stock price for the last 52 weeks is 45.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Central Securities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 46.1325 45.3600 48.5000 40.7400 48.4300 6.00%
2024 43.0252 37.6900 49.1000 37.1100 45.6900 20.97%
2023 35.6654 33.5800 38.0000 33.4500 37.7700 13.12%
2022 37.6040 44.1700 44.4000 33.0400 33.3900 -25.10%
2021 40.2247 32.1000 45.1000 32.1000 44.5800 36.58%
2020 29.6437 33.4700 33.9300 20.3900 32.6400 -1.39%
2019 29.9684 25.0200 33.6900 24.6000 33.1000 33.31%
2018 27.6385 27.5500 29.9000 23.8100 24.8300 -9.38%
2017 24.9270 21.7900 27.5100 21.7900 27.4000 25.75%
2016 19.8609 18.5200 21.9700 16.5800 21.7900 14.56%
2015 20.9825 21.8600 22.3900 18.8900 19.0200 -13.43%
2014 22.5405 21.5300 24.0300 20.8300 21.9700 1.15%
2013 21.6811 20.1600 24.6000 19.8400 21.7200 8.71%
2012 20.5660 20.7500 22.2100 18.7700 19.9800 -2.35%
2011 22.2629 22.0900 24.7600 18.9600 20.4600 -6.87%
2010 19.5112 18.1800 21.9700 17.3900 21.9700 22.19%
2009 15.4013 14.9500 18.0200 10.3500 17.9800 24.86%
2008 22.9654 26.3600 27.4700 13.3500 14.4000 -46.35%
2007 27.4867 26.5300 29.5500 25.2500 26.8400 0.71%
2006 25.2597 23.9900 27.5900 8.2471 26.6500 11.97%
2005 23.9158 22.5500 25.8500 21.9000 23.8000 4.16%
2004 21.8780 20.8000 23.8000 5.4010 22.8500 9.38%
2003 18.3733 16.6500 21.4600 14.7400 20.8900 28.32%
2002 20.9138 25.1300 26.4800 3.8286 16.2800 -35.68%
2001 27.4950 27.6300 31.7500 22.0000 25.3100 -10.41%
2000 32.6959 27.3800 38.7500 26.3100 28.2500 3.67%
1999 25.8845 25.0000 28.1300 23.3800 27.2500 11.77%
1998 26.4026 30.0000 31.3100 19.1300 24.3800 -18.73%
1997 28.4679 23.7500 33.8800 23.7500 30.0000 24.33%
1996 23.2073 21.3800 25.3800 20.8800 24.1300 15.57%
1995 19.5338 15.7500 22.3800 15.7500 20.8800 32.57%
1994 16.7165 15.1300 17.8800 15.0000 15.7500 1.61%
1993 14.8668 12.0000 17.3800 12.0000 15.5000 33.28%
1992 10.3634 9.2500 11.7500 9.2500 11.6300 25.73%
1991 9.0922 7.7500 9.8800 7.5000 9.2500 19.35%
1990 8.8515 9.8800 9.8800 7.5000 7.7500 -19.52%
1989 10.0169 9.2500 10.6300 9.2500 9.6300 5.48%
1988 9.8228 8.5000 10.5000 8.5000 9.1300 15.86%
1987 1.7555 0.6512 11.5000 0.5290 7.8800 1122.84%
1986 0.6115 0.6332 0.6503 0.5747 0.6444 2.69%
1985 0.5913 0.5782 0.6455 0.5362 0.6275 9.59%
1984 0.5508 0.6247 0.6355 0.4911 0.5726 -9.13%
1983 0.5361 0.4201 0.6464 0.4201 0.6301 46.33%
1982 0.3403 0.3169 0.4464 0.2867 0.4306 35.88%
1981 0.3351 0.3731 0.3731 0.2922 0.3169 -11.68%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.403B $0.000B
Central Securities Corp. is a non-diversified, closed-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $651.110B 0.00
Invesco QQQ (QQQ) $357.853B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.180B 0.00
SPDR Gold Shares (GLD) United States $104.471B 0.00
IShares Russell 2000 ETF (IWM) $64.469B 0.00
IShares MSCI EAFE ETF (EFA) $64.418B 0.00
IShares Gold Trust (IAU) United States $49.311B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.952B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.526B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.932B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.796B 0.00
Pershing Square Holdings (PSHZF) $10.520B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.195B 0.00
IShares Biotechnology ETF (IBB) $5.446B 0.00
DNP Select Income Fund (DNP) $3.641B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.412B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.160B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.109B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.672B 0.00
Adams Diversified Equity Fund (ADX) United States $2.571B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.931B 0.00
Gabelli Equity Trust (GAB) $1.822B 0.00
Royce Small-Cap Trust (RVT) $1.773B 0.00
Nuveen Municipal Value Fund (NUV) $1.770B 0.00
SRH Total Return Fund (STEW) $1.714B 0.00
Tri Continental (TY) $1.686B 0.00
IShares MSCI Australia ETF (EWA) $1.614B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.537B 0.00
General American Investors (GAM) $1.343B 0.00
Bridge Investments (BRDG) United States $1.303B 17.26
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.281B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.273B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.017B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.948B 0.00
Abrdn Healthcare Investors (HQH) United States $0.859B 0.00
PIMCO High Income Fund (PHK) $0.829B 0.00
ASA Gold And Precious Metals (ASA) $0.737B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.718B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.670B 0.00
John Hancock Premium Dividend Fund (PDT) $0.655B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.613B 0.00
INV VK MUN OPP (VMO) $0.606B 0.00
BlackRock Debt Strategies Fund (DSU) $0.574B 0.00
Adams Natural Resources Fund (PEO) United States $0.569B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
INVVLU MU INCM (IIM) $0.533B 0.00
INV VK TR INV (VGM) $0.514B 0.00
Compass Diversified Holdings (CODI) United States $0.502B 3.00
INV VK MUN TR (VKQ) $0.499B 0.00
India Fund (IFN) $0.496B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.487B 0.00
ROYCE OTC MICRO (RMT) $0.484B 0.00
INV VK CA VALU (VCV) $0.483B 0.00
Tortoise Energy Infrastructure (TYG) $0.463B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.413B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.403B 0.00
BlackRock MuniVest Fund (MVF) $0.392B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.384B 0.00
BNY Mellon Strategic Municipals (LEO) $0.360B 0.00
Source Capital (SOR) $0.359B 0.00
IShares MSCI Sweden ETF (EWD) $0.356B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.353B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Virtus Total Return Fund (ZTR) $0.347B 0.00
VanEck Biotech ETF (BBH) $0.345B 0.00
Japan Smaller Capitalization Fund (JOF) $0.342B 0.00
DWS Municipal Income Trust (KTF) $0.335B 0.00
PIMCO Strategic Income Fund (RCS) $0.327B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.321B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
Taiwan Fund (TWN) United States $0.289B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.287B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.272B 0.00
PUTNAM MANAGED (PMM) $0.269B 0.00
Morgan Stanley India Investment Fund (IIF) $0.265B 0.00
Templeton Dragon Fund (TDF) $0.263B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.262B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Mexico Fund (MXF) $0.248B 0.00
MFS MUNI INC TR (MFM) $0.248B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Sprott Focus Trust (FUND) $0.232B 0.00
IShares MSCI Malaysia ETF (EWM) $0.227B 0.00
Templeton Emerging Markets Fund (EMF) $0.225B 0.00
SURO Capital (SSSS) United States $0.200B 0.00
Franklin Universal Trust (FT) $0.197B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.196B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.146B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.136B 0.00
Korea Fund (KF) United States $0.133B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.106B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.103B 0.00
Abrdn Japan Equity Fund (JEQ) $0.102B 0.00
Nuveen Municipal Income Fund (NMI) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.077B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.037B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.014B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00