Bancroft Fund - 34 Year Stock Price History | BCV

Historical daily share price chart and data for Bancroft Fund since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Bancroft Fund as of December 14, 2018 is 19.14.
Bancroft Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 21.5017 21.3742 22.9900 19.0000 19.1400 -10.04%
2017 20.4293 18.9434 21.5247 18.9434 21.2765 13.43%
2016 17.0095 15.5276 19.1389 13.8158 18.7580 18.61%
2015 16.3940 15.8384 17.5000 15.2555 15.8143 -0.50%
2014 15.4668 14.2510 16.1044 14.2510 15.8938 10.57%
2013 13.4321 12.4383 14.3746 12.4336 14.3746 17.02%
2012 11.9855 11.0997 12.4935 11.0997 12.2838 12.35%
2011 11.7893 11.8955 12.7151 10.1665 10.9334 -7.60%
2010 10.6979 10.1191 11.8326 9.6738 11.8326 17.47%
2009 8.4665 7.0755 10.2619 6.1760 10.0732 43.39%
2008 9.7796 11.3588 11.6300 5.7606 7.0248 -39.37%
2007 11.0021 10.1546 11.7157 10.0440 11.5870 13.99%
2006 9.3378 8.7790 10.2015 8.7790 10.1650 15.47%
2005 8.5288 8.7477 8.8706 8.0027 8.8034 -1.52%
2004 8.4805 8.3710 8.9395 8.0975 8.9395 7.08%
2003 8.2983 7.8004 8.8912 7.6026 8.3486 9.75%
2002 7.8535 8.3335 8.5811 6.9408 7.6069 -8.72%
2001 8.0950 7.1345 8.9425 7.1345 8.3335 14.91%
2000 6.9942 6.3940 7.8113 6.2939 7.2524 13.76%
1999 6.1811 6.2022 6.4895 5.6763 6.3753 3.38%
1998 7.1382 6.6413 8.1322 5.9121 6.1669 -6.69%
1997 6.7258 6.2022 7.9642 5.8959 6.6088 4.86%
1996 6.2392 6.1669 6.8446 5.7956 6.3025 2.20%
1995 5.6921 5.1179 6.4380 5.1179 6.1669 18.99%
1994 5.7685 6.1669 6.2347 5.0149 5.1829 -17.76%
1993 5.9042 5.5245 6.4028 5.4893 6.3025 14.08%
1992 5.3054 4.8737 5.6926 4.8737 5.5245 14.09%
1991 4.4336 3.8826 4.8423 3.7322 4.8423 25.66%
1990 3.9090 4.0051 4.1941 3.5178 3.8535 -4.42%
1989 3.9273 3.6018 4.1914 3.6018 4.0318 11.18%
1988 4.0867 4.0507 4.4387 3.4989 3.6265 -7.09%
1987 4.7381 4.9033 5.5891 3.6945 3.9032 -20.40%
1986 5.4650 5.2329 6.3242 4.8540 4.9033 -5.89%
1985 4.8517 4.2629 5.2822 4.2629 5.2102 22.22%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.101B $0.000B
Bancroft Convertible Fund, Inc. is a diversified, closed-end management investment company seeking income and capital appreciation primarily in convertible securities.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $250.637B 0.00
Invesco QQQ (QQQ) $65.660B 0.00
IShares MSCI EAFE ETF (EFA) $63.614B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $55.023B 0.00
IShares Russell 2000 ETF (IWM) $42.346B 0.00
SPDR Gold Shares (GLD) United States $30.511B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $30.131B 0.00
IShares MSCI Emerging Markets ETF (EEM) $29.833B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.189B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.888B 0.00
IShares Gold Trust (IAU) United States $10.984B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.176B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $7.635B 0.00
Sea Sponsored ADR (SE) Singapore $3.977B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.678B 0.00
Duff & Phelps Utilities Income (DNP) $3.196B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.842B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.306B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.154B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $2.068B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $1.964B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.920B 0.00
Tri Continental (TY) $1.417B 0.00
Gabelli Equity Trust (GAB) $1.414B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.400B 0.00
Adams Diversified Equity Fund (ADX) United States $1.356B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.331B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.245B 0.00
IShares MSCI Australia ETF (EWA) $1.211B 0.00
Royce Value Trust (RVT) $1.185B 0.00
Tortoise Energy Infrastructure (TYG) $1.173B 0.00
Liberty All-Star Equity Fund (USA) $1.115B 0.00
BOULDER GR&INC (BIF) $1.114B 0.00
PIMCO HIF (PHK) $1.057B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.038B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.009B 0.00
ALLIANCE WORLD (AWF) $0.929B 0.00
Tekla Healthcare Investors (HQH) United States $0.829B 0.00
Compass Diversified Holdings (CODI) United States $0.827B 20.29
Templeton Global Income Fund (GIM) $0.816B 0.00
BR-MUNIYLD INSD (MYI) $0.810B 0.00
General American Investors (GAM) $0.803B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.802B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.750B 0.00
HANCOCK PAT -II (PDT) $0.727B 0.00
Central Securities (CET) United States $0.649B 0.00
Invesco Value Municipal Income Trust (IIM) $0.631B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.621B 0.00
Invesco Municipal Trust (VKQ) $0.614B 0.00
BR-MUNIYLD FD I (MYD) $0.610B 0.00
TEMPLETON DR FD (TDF) $0.607B 0.00
INDIA FUND INC (IFN) $0.604B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.593B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.592B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.573B 0.00
IShares MSCI Malaysia ETF (EWM) $0.562B 0.00
Western Asset Managed Municipals Fund (MMU) $0.550B 0.00
BR-DEBT STRAT F (DSU) $0.545B 0.00
BR-MUNIVST FUND (MVF) $0.544B 0.00
CORNERSTONE STR (CLM) $0.542B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.540B 0.00
Putnam Premier Income Trust (PPT) $0.520B 0.00
BR-MUNIHLD CA (MUC) $0.513B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.478B 0.00
BR-MUNIASSET FD (MUA) $0.472B 0.00
BR-MUNIHLD INSR (MFL) $0.471B 0.00
Adams Natural Resources Fund (PEO) United States $0.461B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.460B 0.00
BR-MUNIYLD NY I (MYN) $0.453B 0.00
Dreyfus Strategic Municipals (LEO) $0.450B 0.00
Invesco Advantage Municipal (VKI) $0.442B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.440B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.436B 0.00
MFS Intermediate Income Trust (MIN) $0.434B 0.00
DWS Municipal Income Trust (KTF) $0.419B 0.00
PIMCO ST GLB GV (RCS) $0.412B 0.00
VanEck Vectors Biotech ETF (BBH) $0.410B 0.00
BR-MUNIYLD QLTY (MQY) $0.402B 0.00
BR-MUNIHLD NJ (MUJ) $0.385B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.376B 0.00
BR-MUNIYLD MI I (MIY) $0.374B 0.00
BR-MUNIHLD NY I (MHN) $0.372B 0.00
H&Q Life Sciences Investors (HQL) United States $0.370B 0.00
BlackRock Income Trust (BKT) $0.365B 0.00
MFS Multimarket Income Trust (MMT) $0.365B 0.00
DREYFUS STRATEG (DSM) $0.350B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.338B 0.00
MORG STAN INDIA (IIF) $0.323B 0.00
Royce Micro-Cap Trust (RMT) $0.320B 0.00
COHEN & STEERS (RFI) $0.310B 0.00
JAPAN SMALL CAP (JOF) $0.294B 0.00
Source Capital (SOR) $0.286B 0.00
BR-MUNIVST FD 2 (MVT) $0.284B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.276B 0.00
BR-MUNIYLD CA F (MYC) $0.274B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.273B 0.00
EATON VANCE MUN (EVN) $0.272B 0.00
Cornerstone Strategic Return Fund (CRF) $0.266B 0.00
MFS Municipal Income Trust (MFM) $0.261B 0.00
BR-MUNIYLD QFII (MQT) $0.259B 0.00
TCW Strategic Income Fund (TSI) $0.256B 0.00
NUVEEN CA MUN V (NCA) $0.256B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.255B 0.00
Templeton Emerging Markets Fund (EMF) $0.249B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.248B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.242B 0.00
CS HIGH YLD BD (DHY) $0.237B 0.00
IShares MSCI Sweden ETF (EWD) $0.237B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.236B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.236B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.236B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.235B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.230B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.227B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.224B 0.00
MORG STAN ASIA (APF) United States $0.221B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.211B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.202B 0.00
Gabelli Multi-Media Trust (GGT) $0.198B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.196B 0.00
Mexico Fund (MXF) $0.195B 0.00
Invesco Bond Fund (VBF) $0.193B 0.00
NEW AMER HI INC (HYB) $0.188B 0.00
BR-MUNIYLD NJ F (MYJ) $0.188B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.185B 0.00
Swiss Helvetia Fund (SWZ) $0.183B 0.00
BR-MUNIYLD INV (MYF) $0.180B 0.00
MORG STAN E-MKT (MSD) $0.178B 0.00
Korea Fund (KF) United States $0.177B 0.00
ASA Gold And Precious Metals (ASA) $0.176B 0.00
BR-MUNIYLD PA F (MPA) $0.170B 0.00
Franklin Universal Trust (FT) $0.166B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.162B 0.00
CENTRAL EURO FD (CEE) $0.162B 0.00
Dreyfus Municipal Income (DMF) $0.160B 0.00
SPROTT FOCUS TR (FUND) $0.160B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.155B 0.00
Colonial High Income Municipal Trust (CXE) $0.153B 0.00
WESTN AST MUNI (MHF) $0.153B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.151B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.150B 0.00
John Hancock Income Securities Trust (JHS) $0.149B 0.00
BR-MUNIHLD FD 2 (MUH) $0.149B 0.00
MFS Government Markets Income Trust (MGF) $0.143B 0.00
NUVEEN NY MUN V (NNY) $0.142B 0.00
Taiwan Fund (TWN) China $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
WESTN AST MN FD (MNP) $0.136B 0.00
DELAWARE INV MN (VMM) $0.136B 0.00
FLAHERTY&CR ICM (PFO) $0.133B 0.00
Pacific American Income Shares (PAI) $0.132B 0.00
LBTY ALL-STAR F (ASG) $0.130B 0.00
John Hancock Investors Trust (JHI) $0.128B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.126B 0.00
High Income Securities Fund (PCF) $0.122B 0.00
MFS High Yield Municipal Trust (CMU) $0.122B 0.00
NUVEEN SELECT M (NIM) $0.121B 0.00
ASIA PAC FUND (APB) $0.118B 0.00
PCM FUND INC (PCM) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.115B 0.00
Ellsworth Growth And Income Fund (ECF) $0.113B 0.00
DIV AND INCM FD (DNI) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.111B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.110B 0.00
Invesco High Income Trust II (VLT) $0.106B 0.00
BR-MUNIYLD INSR (MFT) $0.103B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.098B 0.00
DELAWARE GRP DI (DDF) $0.095B 0.00
WESTERN AST CRP (TLI) $0.093B 0.00
NUVEEN MUN INC (NMI) $0.088B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.085B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.080B 0.00
EATON VANCE CA (CEV) $0.079B 0.00
MEXICO EQUITY & (MXE) $0.070B 0.00
GABELLI CONV FD (GCV) $0.067B 0.00
Aberdeen Global Income Fund (FCO) $0.066B 0.00
NUVEEN MULT-MKT (JMM) $0.065B 0.00
DELAWARE INV CO (VCF) $0.064B 0.00
European Equity Fund (EEA) $0.064B 0.00
EATON VANCE NY (EVY) $0.063B 0.00
BR-MUNIYLD AZ F (MZA) $0.059B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
DELAWARE INV NA (VFL) $0.054B 0.00
EATON VANCE NJ (EVJ) $0.052B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.051B 0.00
MFS INTER HI IN (CIF) $0.045B 0.00
NEW IRELAND FD (IRL) $0.040B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
EATON VANCE OH (EVO) $0.035B 0.00
EATON VANCE MA (MMV) $0.034B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.033B 0.00
EATON VANCE PA (EVP) $0.029B 0.00
Equus Total Return (EQS) United States $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.028B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.028B 0.00
EATON VANCE MI (EMI) $0.025B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00