Arista Networks - 4 Year Stock Price History | ANET

Historical daily share price chart and data for Arista Networks since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Arista Networks as of November 19, 2018 is 223.00.
Arista Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 262.8943 231.0300 308.5800 215.4600 223.0000 -5.34%
2017 159.3553 97.0600 243.5500 88.2300 235.5800 143.44%
2016 74.1635 77.4000 98.0000 53.0000 96.7700 24.32%
2015 70.9392 62.6800 87.6800 56.7100 77.8400 28.11%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $16.820B $1.646B
Arista Networks, Inc. is engaged in providing cloud networking solutions for datacentre and cloud computing environments. It offers ethernet switches, pass-through cards, transceivers, cards, and enhanced operating systems, host adapter solutions and networking services. The Company serves a range of industries, including Internet companies, service providers, financial services organizations, government agencies, and media and entertainment companies. Arista Networks, Inc. is headquartered in Santa Clara, California.
Stock Name Country Market Cap PE Ratio
Corning (GLW) United States $24.940B 18.44
Altice USA (ATUS) United States $12.312B 0.00
ARRIS (ARRS) United States $5.316B 11.40
Viavi Solutions (VIAV) United States $2.186B 23.34
Plantronics (PLT) United States $1.993B 18.27
Acacia Communications (ACIA) United States $1.719B 177.13
8x8 Inc (EGHT) United States $1.658B 0.00
Knowles (KN) United States $1.309B 18.37
Vocera Communications (VCRA) United States $1.119B 0.00
Harmonic (HLIT) United States $0.484B 0.00
AudioCodes (AUDC) Israel $0.307B 22.17
Ooma (OOMA) United States $0.266B 0.00
Aerohive Networks (HIVE) United States $0.211B 0.00
Turtle Beach (HEAR) United States $0.209B 5.59
EXFO Inc (EXFO) Canada $0.200B 36.30
KVH Industries (KVHI) United States $0.196B 0.00
Airgain (AIRG) United States $0.124B 0.00
UTStarcom Holdings Corp (UTSI) China $0.122B 42.88
TESSCO Technologies (TESS) United States $0.093B 20.87
SeaChange (SEAC) United States $0.060B 0.00
Westell Technologies (WSTL) United States $0.030B 19.50
Communications Systems (JCS) United States $0.022B 0.00
ClearOne (CLRO) United States $0.011B 0.00
Glowpoint (GLOW) United States $0.009B 0.00
Technical Communications (TCCO) United States $0.006B 0.00
MER Telemanagement Solutions (MTSL) Israel $0.005B 0.00