Arista Networks - 5 Year Stock Price History | ANET

Historical daily share price chart and data for Arista Networks since 2014 adjusted for splits. The latest closing stock price for Arista Networks as of April 25, 2019 is 318.11.
  • The all-time high Arista Networks stock price is 328.54, which is 3.3% above the current share price.
  • The Arista Networks 52-week high stock price is 328.54, which is 3.3% above the current share price.
  • The Arista Networks 52-week low stock price is 188.90, which is 40.6% below the current share price.
  • The average Arista Networks stock price for the last 52 weeks is 258.97.
Arista Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 269.2671 210.5500 328.5400 199.6000 318.1100 50.98%
2018 258.2064 231.0300 308.5800 188.9000 210.7000 -10.56%
2017 159.3553 97.0600 243.5500 88.2300 235.5800 143.44%
2016 74.1635 77.4000 98.0000 53.0000 96.7700 24.32%
2015 70.9392 62.6800 87.6800 56.7100 77.8400 28.11%
Sector Industry Market Cap Revenue
Computer and Technology Communication Components Manufacturers $24.882B $2.151B
Arista Networks, Inc. is engaged in providing cloud networking solutions for datacentre and cloud computing environments. It offers ethernet switches, pass-through cards, transceivers, cards, and enhanced operating systems, host adapter solutions and networking services. The Company serves a range of industries, including Internet companies, service providers, financial services organizations, government agencies, and media and entertainment companies. Arista Networks, Inc. is headquartered in Santa Clara, California.
Stock Name Country Market Cap PE Ratio
Corning (GLW) United States $27.051B 19.25
Altice USA (ATUS) United States $16.222B 211.36
Viavi Solutions (VIAV) United States $3.005B 26.36
Acacia Communications (ACIA) United States $2.440B 172.14
Plantronics (PLT) United States $2.063B 16.91
Knowles (KN) United States $1.678B 23.99
Vocera Communications (VCRA) United States $0.962B 0.00
Harmonic (HLIT) United States $0.503B 0.00
AudioCodes (AUDC) Israel $0.496B 30.16
Ooma (OOMA) United States $0.264B 0.00
EXFO Inc (EXFO) Canada $0.246B 88.80
Aerohive Networks (HIVE) United States $0.192B 0.00
KVH Industries (KVHI) United States $0.177B 0.00
TESSCO Technologies (TESS) United States $0.168B 30.14
Airgain (AIRG) United States $0.161B 0.00
Turtle Beach (HEAR) United States $0.160B 3.99
UTStarcom Holdings Corp (UTSI) China $0.118B 23.61
SeaChange (SEAC) United States $0.051B 0.00
ClearOne (CLRO) United States $0.035B 0.00
Westell Technologies (WSTL) United States $0.033B 0.00
Communications Systems (JCS) United States $0.026B 0.00
Technical Communications (TCCO) United States $0.009B 102.00
Glowpoint (GLOW) United States $0.007B 0.00
MER Telemanagement Solutions (MTSL) Israel $0.006B 0.00