VERRA MOBILITY CORP - 8 Year Stock Price History | VRRM
Historical daily share price chart and data for VERRA MOBILITY CORP since 2017 adjusted for splits and dividends. The latest closing stock price for VERRA MOBILITY CORP as of June 20, 2025 is 24.17.
- The all-time high VERRA MOBILITY CORP stock closing price was 30.84 on July 23, 2024.
- The VERRA MOBILITY CORP 52-week high stock price is 31.03, which is 28.4% above the current share price.
- The VERRA MOBILITY CORP 52-week low stock price is 19.51, which is 19.3% below the current share price.
- The average VERRA MOBILITY CORP stock price for the last 52 weeks is 25.13.
| VERRA MOBILITY CORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.6048 | 24.0500 | 26.8700 | 19.7600 | 24.1700 | -0.04% |
| 2024 | 25.3813 | 22.7900 | 30.8400 | 21.0400 | 24.1800 | 4.99% |
| 2023 | 18.4023 | 14.3000 | 23.1700 | 13.6900 | 23.0300 | 66.52% |
| 2022 | 15.6792 | 16.0000 | 17.9600 | 12.7800 | 13.8300 | -10.37% |
| 2021 | 14.7137 | 12.8300 | 16.4100 | 12.6700 | 15.4300 | 14.98% |
| 2020 | 11.2417 | 14.1300 | 17.0300 | 5.8500 | 13.4200 | -4.07% |
| 2019 | 13.0170 | 9.6000 | 15.1000 | 9.1300 | 13.9900 | 43.34% |
| 2018 | 10.1228 | 9.9500 | 10.8400 | 9.3900 | 9.7600 | -1.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.853B | $0.879B |
| Verra Mobility Corporation designs and develops mobility software. The Company offers speed, bus lane, railroad crossing, and school bus top arm enforcement and enforcement ticketing, as well as crash reports and video-enabled crime data analysis solutions. Verra Mobility Corporation, formerly known as Gores Holdings II Inc., is based in CA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1715.651B | 26.61 |
| Palantir Technologies (PLTR) | United States | $324.016B | 1144.17 |
| Spotify Technology (SPOT) | Luxembourg | $144.814B | 117.32 |
| ADP (ADP) | United States | $124.318B | 31.16 |
| Arista Networks (ANET) | United States | $108.323B | 38.21 |
| Sea (SE) | Singapore | $90.370B | 108.03 |
| CoreWeave (CRWV) | United States | $88.114B | 0.00 |
| Snowflake (SNOW) | United States | $70.776B | 0.00 |
| Autodesk (ADSK) | United States | $63.603B | 49.13 |
| Workday (WDAY) | United States | $63.597B | 91.97 |
| Cloudflare (NET) | United States | $62.147B | 0.00 |
| Adyen (ADYEY) | Netherlands | $55.241B | 0.00 |
| Paychex (PAYX) | United States | $53.712B | 30.37 |
| Atlassian (TEAM) | United States | $49.753B | 0.00 |
| Datadog (DDOG) | United States | $44.033B | 260.20 |
| Block (XYZ) | United States | $39.109B | 33.47 |
| HubSpot (HUBS) | United States | $28.189B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $27.780B | 27.82 |
| Reddit (RDDT) | United States | $25.676B | 235.85 |
| Topicus (TOITF) | Canada | $25.249B | 92.44 |
| Zoom Communications (ZM) | United States | $23.596B | 25.40 |
| Pinterest (PINS) | United States | $23.209B | 76.04 |
| Samsara (IOT) | United States | $22.300B | 0.00 |
| Toast (TOST) | United States | $21.090B | 176.46 |
| Affirm Holdings (AFRM) | United States | $20.021B | 0.00 |
| Guidewire Software (GWRE) | United States | $20.017B | 230.83 |
| Grab Holdings (GRAB) | Singapore | $18.081B | 224.50 |
| Twilio (TWLO) | United States | $17.787B | 104.95 |
| Rubrik (RBRK) | United States | $16.546B | 0.00 |
| F5 (FFIV) | United States | $16.490B | 25.23 |
| MongoDB (MDB) | United States | $16.465B | 0.00 |
| Astera Labs (ALAB) | United States | $15.350B | 930.75 |
| Docusign (DOCU) | United States | $15.181B | 55.65 |
| Bentley Systems (BSY) | United States | $14.805B | 53.97 |
| Monday (MNDY) | Israel | $14.240B | 186.97 |
| Paycom Software (PAYC) | United States | $13.430B | 33.07 |
| Snap (SNAP) | United States | $13.386B | 0.00 |
| SailPoint (SAIL) | United States | $12.579B | 0.00 |
| Nice (NICE) | Israel | $10.285B | 18.23 |
| Procore Technologies (PCOR) | United States | $9.933B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.764B | 38.68 |
| Unity Software (U) | United States | $9.590B | 0.00 |
| Klaviyo (KVYO) | United States | $9.512B | 3203.00 |
| ServiceTitan (TTAN) | United States | $9.465B | 0.00 |
| Dayforce (DAY) | United States | $9.044B | 50.96 |
| Elastic (ESTC) | United States | $8.654B | 0.00 |
| AppFolio (APPF) | United States | $8.045B | 71.80 |
| Confluent (CFLT) | United States | $7.928B | 0.00 |
| Match Group (MTCH) | United States | $7.661B | 14.71 |
| Informatica (INFA) | United States | $7.305B | 54.86 |
| KANZHUN LIMITED (BZ) | China | $6.936B | 30.72 |
| GitLab (GTLB) | United States | $6.734B | 0.00 |
| OneStream (OS) | United States | $6.631B | 0.00 |
| Waystar Holding (WAY) | United States | $6.521B | 78.52 |
| UiPath (PATH) | United States | $6.517B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.352B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.156B | 66.71 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.025B | 125.12 |
| Q2 Holdings (QTWO) | United States | $5.514B | 285.48 |
| Vertex (VERX) | United States | $5.384B | 94.36 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.272B | 0.00 |
| Box (BOX) | United States | $4.933B | 155.95 |
| JFrog (FROG) | United States | $4.661B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.573B | 0.00 |
| BILL Holdings (BILL) | United States | $4.502B | 145.67 |
| Grindr (GRND) | United States | $4.425B | 75.30 |
| Freshworks (FRSH) | United States | $4.348B | 0.00 |
| Intapp (INTA) | United States | $4.271B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.153B | 10.52 |
| ODDITY Tech (ODD) | Israel | $4.004B | 42.44 |
| Tenable Holdings (TENB) | United States | $3.945B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $3.934B | 0.00 |
| Rumble (RUM) | United States | $3.709B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.705B | 44.20 |
| AvePoint (AVPT) | United States | $3.650B | 0.00 |
| Workiva (WK) | United States | $3.645B | 0.00 |
| BlackLine (BL) | United States | $3.414B | 51.20 |
| CLEAR Secure (YOU) | United States | $3.345B | 14.88 |
| ZoomInfo Technologies (GTM) | United States | $3.223B | 17.19 |
| Rigetti Computing (RGTI) | United States | $3.211B | 0.00 |
| Compass (COMP) | United States | $3.190B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.187B | 0.00 |
| Asana (ASAN) | United States | $3.094B | 0.00 |
| Calix (CALX) | United States | $3.079B | 0.00 |
| NCino (NCNO) | United States | $3.067B | 0.00 |
| Alight (ALIT) | United States | $2.907B | 11.49 |
| Global Business Travel (GBTG) | United States | $2.890B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.879B | 0.00 |
| Braze (BRZE) | United States | $2.729B | 0.00 |
| Quantum Computing (QUBT) | United States | $2.660B | 0.00 |
| Magnite (MGNI) | United States | $2.642B | 56.73 |
| BlackBerry (BB) | Canada | $2.515B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.491B | 20.42 |
| DoubleVerify Holdings (DV) | United States | $2.332B | 51.25 |
| Appian (APPN) | United States | $2.093B | 0.00 |
| NCR Atleos (NATL) | United States | $2.057B | 9.41 |
| Five9 (FIVN) | United States | $2.048B | 59.67 |
| AvidXchange Holdings (AVDX) | United States | $2.017B | 977.00 |
| Diebold Nixdorf (DBD) | United States | $1.930B | 18.97 |
| Arlo Technologies (ARLO) | United States | $1.775B | 0.00 |
| EverCommerce (EVCM) | United States | $1.743B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.608B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.594B | 99.00 |
| Rapid7 (RPD) | United States | $1.503B | 29.61 |
| Next Technology Holding (NXTT) | China | $1.501B | 0.00 |
| VNET - (VNET) | China | $1.474B | 0.00 |
| Karooooo (KARO) | Singapore | $1.462B | 28.52 |
| Olo (OLO) | United States | $1.388B | 209.00 |
| Couchbase (BASE) | United States | $1.325B | 0.00 |
| Ziff Davis (ZD) | United States | $1.323B | 5.43 |
| Flywire (FLYW) | United States | $1.319B | 108.50 |
| SEMrush Holdings (SEMR) | United States | $1.314B | 177.40 |
| Porch (PRCH) | United States | $1.303B | 0.00 |
| PagerDuty (PD) | United States | $1.268B | 0.00 |
| Tuya (TUYA) | China | $1.262B | 58.50 |
| Radware (RDWR) | Israel | $1.173B | 67.05 |
| VTEX (VTEX) | Cayman Islands | $1.168B | 71.00 |
| E2open Parent Holdings (ETWO) | United States | $1.108B | 16.10 |
| WEBTOON Entertainment (WBTN) | United States | $1.088B | 46.44 |
| Evolent Health (EVH) | United States | $1.086B | 92.50 |
| Penguin Solutions (PENG) | Cayman Islands | $1.035B | 17.35 |
| Udemy (UDMY) | United States | $1.032B | 0.00 |
| Telus Digital (TIXT) | Canada | $1.009B | 15.91 |
| Hello Group (MOMO) | China | $0.998B | 6.37 |
| Yalla Group (YALA) | $0.996B | 8.18 | |
| Fastly (FSLY) | United States | $0.978B | 0.00 |
| Jiayin Group (JFIN) | China | $0.845B | 4.60 |
| Blend Labs (BLND) | United States | $0.826B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.818B | 60.05 |
| Riskified (RSKD) | United States | $0.798B | 0.00 |
| CI&T (CINT) | Brazil | $0.773B | 28.70 |
| Getty Images Holdings (GETY) | United States | $0.761B | 0.00 |
| Docebo (DCBO) | Canada | $0.760B | 30.10 |
| NPK (NPKI) | United States | $0.723B | 26.72 |
| Cognyte Software (CGNT) | Israel | $0.636B | 0.00 |
| Digital Turbine (APPS) | United States | $0.616B | 287.75 |
| Weave Communications (WEAV) | United States | $0.611B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.585B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.585B | 14.04 |
| Definitive Healthcare (DH) | United States | $0.565B | 31.67 |
| Thryv Holdings (THRY) | United States | $0.549B | 0.00 |
| Bumble (BMBL) | United States | $0.537B | 9.12 |
| PubMatic (PUBM) | United States | $0.535B | 137.75 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.531B | 0.00 |
| Domo (DOMO) | United States | $0.511B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.428B | 4.66 |
| Vivid Seats (SEAT) | United States | $0.394B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.390B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.387B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.371B | 59.68 |
| DeFi Development (DFDV) | United States | $0.367B | 0.00 |
| Arteris (AIP) | United States | $0.348B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.307B | 0.00 |
| Kaltura (KLTR) | United States | $0.303B | 0.00 |
| Rimini Street (RMNI) | United States | $0.285B | 7.77 |
| Backblaze (BLZE) | United States | $0.275B | 0.00 |
| CS Disco (LAW) | United States | $0.241B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.235B | 35.00 |
| ON24 (ONTF) | United States | $0.225B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.193B | 0.00 |
| EGain (EGAN) | United States | $0.175B | 71.22 |
| Perfect (PERF) | Taiwan | $0.171B | 22.33 |
| Audioeye (AEYE) | United States | $0.147B | 47.24 |
| Chegg (CHGG) | United States | $0.146B | 0.00 |
| Rekor Systems (REKR) | United States | $0.137B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.135B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| FatPipe (FATN) | United States | $0.112B | 0.00 |
| Inseego (INSG) | United States | $0.112B | 0.00 |
| ZSpace (ZSPC) | United States | $0.076B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.073B | 45.64 |
| Veea (VEEA) | United States | $0.066B | 0.00 |
| AuthID (AUID) | United States | $0.065B | 0.00 |
| Aurora Mobile (JG) | China | $0.065B | 0.00 |
| RedCloud Holdings (RCT) | $0.061B | 0.00 | |
| Phunware (PHUN) | United States | $0.061B | 0.00 |
| YXT.COM - (YXT) | China | $0.056B | 0.00 |
| SurgePays (SURG) | United States | $0.055B | 0.00 |
| Upland Software (UPLD) | United States | $0.050B | 2.36 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.046B | 0.00 |
| CISO Global (CISO) | United States | $0.043B | 0.00 |
| Datavault AI (DVLT) | United States | $0.040B | 0.00 |
| KOREs (KORE) | United States | $0.039B | 0.00 |
| Creative Realities (CREX) | United States | $0.036B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.032B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.031B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.031B | 0.00 | |
| Cloudastructure (CSAI) | United States | $0.030B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.028B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.028B | 8.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.027B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.021B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.016B | 0.00 |
| AEye (LIDR) | United States | $0.015B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.015B | 0.00 |
| DatChat (DATS) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| Amesite (AMST) | United States | $0.012B | 0.00 |
| Versus Systems (VS) | United States | $0.012B | 0.00 |
| Lifeward (LFWD) | United States | $0.011B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.011B | 0.00 |
| OneMedNet (ONMD) | United States | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Baiya Group (BIYA) | $0.010B | 0.00 | |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 31.71 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |