BlackBerry - 22 Year Stock Price History | BB

Historical daily share price chart and data for BlackBerry since 1999 adjusted for splits. The latest closing stock price for BlackBerry as of December 06, 2021 is 9.03.
  • The all-time high BlackBerry stock closing price was 147.55 on June 19, 2008.
  • The BlackBerry 52-week high stock price is 28.77, which is 218.6% above the current share price.
  • The BlackBerry 52-week low stock price is 6.51, which is 27.9% below the current share price.
  • The average BlackBerry stock price for the last 52 weeks is 10.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackBerry Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 10.6469 6.5800 25.1000 6.5800 9.0300 36.20%
2020 5.1784 6.5200 8.5200 2.9000 6.6300 3.27%
2019 7.3817 7.1100 10.0900 4.8900 6.4200 -9.70%
2018 10.7108 12.0200 14.4000 6.7700 7.1100 -36.35%
2017 9.3260 6.9600 12.1700 6.6800 11.1700 62.12%
2016 7.3556 9.1350 9.1350 6.2900 6.8900 -25.75%
2015 8.7278 10.8200 12.5950 6.0200 9.2800 -15.48%
2014 9.4372 7.6500 12.0600 7.1400 10.9800 47.58%
2013 11.3651 11.7150 17.9000 5.7500 7.4400 -37.32%
2012 10.9318 15.5100 17.5700 6.3050 11.8700 -18.14%
2011 37.8655 58.9400 69.8625 12.5200 14.5000 -75.06%
2010 59.8882 65.9300 75.9380 42.8400 58.1300 -13.93%
2009 64.2785 41.9200 85.7700 35.2500 67.5400 66.44%
2008 97.4097 113.7100 147.5500 36.8600 40.5800 -64.22%
2007 72.1754 42.8500 133.0301 40.4000 113.4000 166.24%
2006 28.7290 22.2033 47.1867 20.6800 42.5933 93.58%
2005 23.7062 26.4167 27.9667 19.1334 22.0033 -19.91%
2004 20.6483 11.5400 31.3200 11.5400 27.4733 146.66%
2003 4.4068 2.2867 11.6017 1.8350 11.1383 410.16%
2002 2.7232 4.0833 4.8817 1.4033 2.1833 -44.77%
2001 5.0227 9.7300 12.4167 2.3600 3.9533 -70.35%
2000 12.8315 8.6050 26.0167 4.1883 13.3333 73.20%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $5.144B $0.893B
BlackBerry provides intelligent security software and services to enterprises and governments around the world.
Stock Name Country Market Cap PE Ratio
Salesforce, Inc (CRM) United States $254.869B 88.31
Oracle (ORCL) United States $243.534B 21.03
SAP SE (SAP) Germany $162.887B 21.18
VMware (VMW) United States $48.399B 21.97
PROS Holdings (PRO) United States $1.456B 0.00