Spotify Technology - 8 Year Stock Price History | SPOT
Historical daily share price chart and data for Spotify Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Spotify Technology as of September 16, 2026 is 547.43.
- The all-time high Spotify Technology stock closing price was 775.90 on June 26, 2025.
- The Spotify Technology 52-week high stock price is 745.00, which is 36.1% above the current share price.
- The Spotify Technology 52-week low stock price is 405.00, which is 26% below the current share price.
- The average Spotify Technology stock price for the last 52 weeks is 536.71.
| Spotify Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 495.3597 | 575.0000 | 593.3900 | 412.7500 | 547.4300 | -5.73% |
| 2025 | 632.3441 | 457.7900 | 775.9000 | 457.7900 | 580.7100 | 29.80% |
| 2024 | 325.3203 | 188.8000 | 502.3800 | 187.9400 | 447.3800 | 138.08% |
| 2023 | 146.7161 | 81.9000 | 199.4900 | 81.3300 | 187.9100 | 138.01% |
| 2022 | 117.5392 | 244.1600 | 244.1600 | 71.0500 | 78.9500 | -66.27% |
| 2021 | 262.2952 | 311.0000 | 364.5900 | 205.0800 | 234.0300 | -25.62% |
| 2020 | 214.1045 | 151.6200 | 343.3000 | 117.6400 | 314.6600 | 110.40% |
| 2019 | 138.2301 | 113.7400 | 157.6600 | 109.0200 | 149.5500 | 31.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $114.936B | $19.440B |
| Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1707.441B | 22.63 |
| Palantir Technologies (PLTR) | United States | $414.672B | 176.08 |
| Arista Networks (ANET) | United States | $243.215B | 61.03 |
| Salesforce (CRM) | United States | $210.400B | 18.92 |
| Cloudflare (NET) | United States | $115.665B | 0.00 |
| Snowflake (SNOW) | United States | $113.947B | 0.00 |
| ADP (ADP) | United States | $109.855B | 24.87 |
| Datadog (DDOG) | United States | $82.684B | 377.49 |
| Sea (SE) | Singapore | $62.723B | 39.63 |
| Atlassian (TEAM) | United States | $48.168B | 189.81 |
| Autodesk (ADSK) | United States | $47.339B | 26.28 |
| Block (XYZ) | United States | $47.048B | 26.82 |
| Workday (WDAY) | United States | $45.951B | 31.16 |
| Astera Labs (ALAB) | United States | $43.812B | 162.93 |
| Constellation Software (CNSWF) | Canada | $43.446B | 20.55 |
| Paychex (PAYX) | United States | $42.077B | 21.47 |
| Twilio (TWLO) | United States | $37.190B | 93.86 |
| CoreWeave (CRWV) | United States | $37.132B | 0.00 |
| Adyen (ADYEY) | Netherlands | $33.806B | 0.00 |
| Reddit (RDDT) | United States | $30.712B | 37.12 |
| MongoDB (MDB) | United States | $30.424B | 1642.04 |
| Zoom Communications (ZM) | United States | $27.156B | 25.64 |
| F5 (FFIV) | United States | $24.400B | 31.64 |
| Affirm Holdings (AFRM) | United States | $24.325B | 13.06 |
| Samsara (IOT) | United States | $24.270B | 378.64 |
| Rubrik (RBRK) | United States | $21.466B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $19.412B | 17.66 |
| Unity Software (U) | United States | $18.928B | 153.61 |
| Toast (TOST) | United States | $16.366B | 40.30 |
| Topicus (TOITF) | Canada | $13.878B | 133.02 |
| Docusign (DOCU) | United States | $13.429B | 42.77 |
| Quantinuum (QNT) | United States | $12.810B | 0.00 |
| Guidewire Software (GWRE) | United States | $12.395B | 72.62 |
| DigitalOcean Holdings (DOCN) | United States | $12.299B | 98.21 |
| HubSpot (HUBS) | United States | $12.066B | 76.09 |
| Grab Holdings (GRAB) | Singapore | $11.924B | 48.50 |
| JFrog (FROG) | United States | $11.689B | 0.00 |
| SailPoint (SAIL) | United States | $11.407B | 66.60 |
| Dayforce (DAY) | United States | $11.030B | 65.64 |
| Figma (FIG) | United States | $10.868B | 0.00 |
| Confluent (CFLT) | United States | $10.691B | 0.00 |
| Pinterest (PINS) | United States | $10.509B | 48.10 |
| Paycom Software (PAYC) | United States | $10.220B | 26.16 |
| Match Group (MTCH) | United States | $10.192B | 14.80 |
| Snap (SNAP) | United States | $9.860B | 0.00 |
| Bentley Systems (BSY) | United States | $9.264B | 30.36 |
| Wisetech Global (WIGBY) | $8.969B | 0.00 | |
| Elastic (ESTC) | United States | $8.941B | 0.00 |
| GitLab (GTLB) | United States | $8.180B | 0.00 |
| AppFolio (APPF) | United States | $8.002B | 49.23 |
| Procore Technologies (PCOR) | United States | $7.987B | 1314.00 |
| Compass (COMP) | United States | $7.848B | 172.67 |
| Paylocity Holding (PCTY) | United States | $7.811B | 25.78 |
| UiPath (PATH) | United States | $7.373B | 39.53 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.331B | 111.64 |
| Netskope (NTSK) | United States | $7.138B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.167B | 16.17 |
| Nice (NICE) | Israel | $6.077B | 10.93 |
| D-Wave Quantum (QBTS) | United States | $6.070B | 0.00 |
| OneStream (OS) | United States | $5.732B | 97.96 |
| Navan (NAVN) | United States | $5.702B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.675B | 0.00 |
| CLEAR Secure (YOU) | United States | $5.625B | 28.29 |
| ServiceTitan (TTAN) | United States | $5.590B | 0.00 |
| Bullish (BLSH) | Cayman Islands | $5.349B | 93.32 |
| Waystar Holding (WAY) | United States | $5.114B | 19.47 |
| Rigetti Computing (RGTI) | United States | $5.037B | 0.00 |
| Global Business Travel (GBTG) | United States | $4.947B | 135.29 |
| Klaviyo (KVYO) | United States | $4.835B | 84.90 |
| Monday (MNDY) | Israel | $4.812B | 51.39 |
| Box (BOX) | United States | $4.775B | 105.46 |
| BlackBerry (BB) | Canada | $4.579B | 52.00 |
| BILL Holdings (BILL) | United States | $4.260B | 41.29 |
| Workiva (WK) | United States | $4.198B | 84.06 |
| Tenable Holdings (TENB) | United States | $4.195B | 108.83 |
| Sportradar Group AG (SRAD) | Switzerland | $3.986B | 221.83 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $3.887B | 31.43 |
| Fastly (FSLY) | United States | $3.871B | 0.00 |
| Q2 Holdings (QTWO) | United States | $3.746B | 36.41 |
| First Advantage (FA) | United States | $3.718B | 19.33 |
| Kinaxis (KXSCF) | Canada | $3.476B | 0.00 |
| NCR Atleos (NATL) | United States | $3.414B | 10.57 |
| Kingdee Software Group (KGDEY) | China | $3.410B | 0.00 |
| Magnite (MGNI) | United States | $3.401B | 43.11 |
| Freshworks (FRSH) | United States | $3.303B | 70.33 |
| Csquare (CSQR) | United States | $2.989B | 0.00 |
| AvePoint (AVPT) | United States | $2.876B | 42.48 |
| Kingsoft Cloud Holdings (KC) | China | $2.876B | 0.00 |
| Intapp (INTA) | United States | $2.868B | 0.00 |
| Braze (BRZE) | United States | $2.863B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $2.806B | 40.18 |
| Appian (APPN) | United States | $2.716B | 126.40 |
| Grindr (GRND) | United States | $2.668B | 30.70 |
| ChronoScale Holdings (CHRN) | United States | $2.601B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $2.557B | 0.00 |
| Five9 (FIVN) | United States | $2.528B | 23.42 |
| Penguin Solutions (PENG) | United States | $2.434B | 26.54 |
| StoneCo (STNE) | Cayman Islands | $2.407B | 5.31 |
| Trump Media & Technology Group (DJT) | United States | $2.385B | 0.00 |
| NCino (NCNO) | United States | $2.317B | 31.30 |
| Calix (CALX) | United States | $2.235B | 50.71 |
| Diebold Nixdorf (DBD) | United States | $2.180B | 10.39 |
| Asana (ASAN) | United States | $2.175B | 0.00 |
| Flywire (FLYW) | United States | $2.160B | 68.27 |
| Porch (PRCH) | United States | $2.116B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.093B | 23.28 |
| Vertex (VERX) | United States | $2.091B | 29.98 |
| Karooooo (KARO) | Singapore | $2.069B | 33.65 |
| Alkami Technology (ALKT) | United States | $2.059B | 0.00 |
| Ziff Davis (ZD) | United States | $2.030B | 11.52 |
| A10 Networks (ATEN) | United States | $1.942B | 37.68 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.855B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.802B | 0.00 |
| Quantum Computing (QUBT) | United States | $1.775B | 0.00 |
| BlackLine (BL) | United States | $1.694B | 31.67 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $1.650B | 0.00 |
| VNET - (VNET) | China | $1.612B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.468B | 64.38 |
| EverCommerce (EVCM) | United States | $1.392B | 52.53 |
| Digital Turbine (APPS) | United States | $1.377B | 20.32 |
| Lightspeed Commerce (LSPD) | Canada | $1.354B | 89.36 |
| Radware (RDWR) | Israel | $1.253B | 47.25 |
| ZoomInfo Technologies (GTM) | United States | $1.223B | 5.00 |
| PagerDuty (PD) | United States | $1.141B | 26.38 |
| ODDITY Tech (ODD) | Israel | $1.033B | 163.18 |
| Arteris (AIP) | United States | $1.003B | 0.00 |
| Tuya (TUYA) | China | $0.961B | 16.09 |
| Nextdoor Holdings (NXDR) | United States | $0.938B | 0.00 |
| Riskified (RSKD) | United States | $0.919B | 0.00 |
| EverQuote (EVER) | United States | $0.882B | 7.94 |
| Rapid7 (RPD) | United States | $0.840B | 19.47 |
| Yalla Group (YALA) | $0.838B | 6.94 | |
| Backblaze (BLZE) | United States | $0.804B | 0.00 |
| Ceva (CEVA) | United States | $0.786B | 0.00 |
| PubMatic (PUBM) | United States | $0.764B | 0.00 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.719B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.697B | 7.79 |
| ONESPAN INC (OSPN) | United States | $0.657B | 15.37 |
| Cognyte Software (CGNT) | Israel | $0.627B | 282.67 |
| VTEX (VTEX) | Cayman Islands | $0.626B | 22.94 |
| Udemy (UDMY) | United States | $0.626B | 61.29 |
| Docebo (DCBO) | Canada | $0.613B | 20.00 |
| Weave Communications (WEAV) | United States | $0.586B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $0.538B | 2.93 |
| Hello Group (MOMO) | China | $0.535B | 4.92 |
| Materialise (MTLS) | Belgium | $0.452B | 28.37 |
| MF (MFI) | Hong Kong, SAR China | $0.452B | 0.00 |
| Rimini Street (RMNI) | United States | $0.427B | 32.68 |
| CI&T (CINT) | Brazil | $0.424B | 10.86 |
| PowerFleet (AIOT) | United States | $0.404B | 150.50 |
| Bumble (BMBL) | United States | $0.399B | 1.37 |
| Allot (ALLT) | Israel | $0.393B | 35.13 |
| I3 Verticals (IIIV) | United States | $0.389B | 26.38 |
| ON24 (ONTF) | United States | $0.337B | 0.00 |
| Blend Labs (BLND) | United States | $0.322B | 0.00 |
| Alight (ALIT) | United States | $0.320B | 1.62 |
| Platinum Analytics Cayman (PLTS) | Singapore | $0.316B | 0.00 |
| CS Disco (LAW) | United States | $0.280B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.279B | 0.00 |
| Gloo Holdings (GLOO) | United States | $0.269B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.264B | 6.31 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.247B | 0.00 |
| Kaltura (KLTR) | United States | $0.215B | 0.00 |
| Perfect (PERF) | Taiwan | $0.198B | 32.33 |
| SCHMID Group (SHMD) | Cayman Islands | $0.185B | 0.00 |
| Domo (DOMO) | United States | $0.177B | 0.00 |
| KOREs (KORE) | United States | $0.163B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.149B | 22.16 |
| Datavault AI (DVLT) | United States | $0.149B | 0.00 |
| DeFi Development (DFDV) | United States | $0.144B | 0.00 |
| Zapata Quantum Inc (ZPTA) | United States | $0.143B | 0.00 |
| EGain (EGAN) | United States | $0.138B | 14.22 |
| Z Squared (ZSQR) | United States | $0.122B | 0.00 |
| Micware, - (MWC) | Japan | $0.117B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.115B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.114B | 0.00 |
| Digimarc (DMRC) | United States | $0.113B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.107B | 25.00 |
| Synchronoss Technologies (SNCR) | United States | $0.104B | 10.35 |
| RTB Digital (RTB) | United States | $0.102B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.095B | 0.00 |
| Audioeye (AEYE) | United States | $0.093B | 17.57 |
| Cheetah Mobile (CMCM) | China | $0.090B | 0.00 |
| Xtend AI Robotics (XTND) | United States | $0.090B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.088B | 0.00 |
| Chegg (CHGG) | United States | $0.082B | 0.00 |
| Rank One Computing (ROC) | United States | $0.081B | 0.00 |
| FatPipe (FATN) | United States | $0.081B | 11.45 |
| Jiayin Group (JFIN) | China | $0.076B | 2.27 |
| Inseego (INSG) | United States | $0.068B | 0.00 |
| Rekor Systems (REKR) | United States | $0.060B | 0.00 |
| AEye (LIDR) | United States | $0.056B | 0.00 |
| SkyAI (SKYA) | United States | $0.056B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.050B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.047B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.047B | 0.00 |
| Phunware (PHUN) | United States | $0.041B | 0.00 |
| Aurora Mobile (JG) | China | $0.039B | 36.11 |
| OneMedNet (ONMD) | United States | $0.039B | 0.00 |
| Creative Realities (CREX) | United States | $0.036B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.035B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.023B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.021B | 6.53 |
| Marwynn Holdings (MWYN) | United States | $0.019B | 0.00 |
| Veea (VEEA) | United States | $0.018B | 0.00 |
| UCloudlink Group (UCL) | Hong Kong, SAR China | $0.014B | 0.00 |
| RedCloud Holdings (RCT) | United Kingdom | $0.014B | 0.00 |
| Game Your Game (GYGY) | United States | $0.014B | 0.00 |
| YXT.COM - (YXT) | China | $0.013B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.013B | 0.00 | |
| Cyngn (CYN) | United States | $0.012B | 0.00 |
| Upland Software (UPLD) | United States | $0.011B | 0.50 |
| CISO Global (CISO) | United States | $0.011B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.010B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.010B | 0.00 |
| MBody AI (MBAI) | Israel | $0.009B | 0.00 |
| Oblong (OBLG) | United States | $0.009B | 0.00 |
| SurgePays (SURG) | United States | $0.008B | 0.00 |
| AuthID (AUID) | United States | $0.008B | 0.00 |
| Next Technology Holding (NXTT) | Japan | $0.008B | 0.00 |
| ARB IOT Group (ARBB) | $0.007B | 0.00 | |
| Versus Systems (VS) | United States | $0.007B | 0.00 |
| Alpha Compute Corp (ALP) | $0.006B | 0.00 | |
| Baiya Group (BIYA) | China | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.004B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.003B | 0.00 |
| Parabolic Technologies (PARA) | United States | $0.003B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.003B | 0.00 |
| NetClass Technology Inc (NTCL) | Singapore | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Youxin Technology (YAAS) | China | $0.001B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.000B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Informatica (INFA) | United States | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |