Spotify Technology - 7 Year Stock Price History | SPOT
Historical daily share price chart and data for Spotify Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Spotify Technology as of August 12, 2025 is 689.35.
- The all-time high Spotify Technology stock closing price was 775.90 on June 26, 2025.
- The Spotify Technology 52-week high stock price is 785.00, which is 13.9% above the current share price.
- The Spotify Technology 52-week low stock price is 319.07, which is 53.7% below the current share price.
- The average Spotify Technology stock price for the last 52 weeks is 534.28.
| Spotify Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 618.6345 | 457.7900 | 775.9000 | 457.7900 | 689.3500 | 54.09% |
| 2024 | 325.3203 | 188.8000 | 502.3800 | 187.9400 | 447.3800 | 138.08% |
| 2023 | 146.7161 | 81.9000 | 199.4900 | 81.3300 | 187.9100 | 138.01% |
| 2022 | 117.5392 | 244.1600 | 244.1600 | 71.0500 | 78.9500 | -66.27% |
| 2021 | 262.2952 | 311.0000 | 364.5900 | 205.0800 | 234.0300 | -25.62% |
| 2020 | 214.1045 | 151.6200 | 343.3000 | 117.6400 | 314.6600 | 110.40% |
| 2019 | 138.2301 | 113.7400 | 157.6600 | 109.0200 | 149.5500 | 31.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $141.090B | $16.961B |
| Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1923.974B | 27.73 |
| Palantir Technologies (PLTR) | United States | $431.109B | 830.36 |
| Arista Networks (ANET) | United States | $173.008B | 56.01 |
| ADP (ADP) | United States | $123.020B | 30.37 |
| Sea (SE) | Singapore | $86.146B | 102.98 |
| Cloudflare (NET) | United States | $70.104B | 0.00 |
| CoreWeave (CRWV) | United States | $67.091B | 0.00 |
| Snowflake (SNOW) | United States | $64.035B | 0.00 |
| Autodesk (ADSK) | United States | $60.909B | 47.04 |
| Workday (WDAY) | United States | $57.055B | 82.51 |
| Adyen (ADYEY) | Netherlands | $54.572B | 0.00 |
| Paychex (PAYX) | United States | $49.930B | 27.83 |
| Block (XYZ) | United States | $44.915B | 36.51 |
| Datadog (DDOG) | United States | $44.492B | 306.74 |
| Atlassian (TEAM) | United States | $41.812B | 0.00 |
| Reddit (RDDT) | United States | $41.315B | 200.68 |
| Figma (FIG) | $40.216B | 0.00 | |
| Broadridge Financial Solutions (BR) | United States | $30.860B | 30.82 |
| Astera Labs (ALAB) | United States | $29.825B | 338.55 |
| Topicus (TOITF) | Canada | $27.253B | 90.78 |
| Affirm Holdings (AFRM) | United States | $23.540B | 0.00 |
| Pinterest (PINS) | United States | $23.189B | 64.51 |
| HubSpot (HUBS) | United States | $22.173B | 751.41 |
| Toast (TOST) | United States | $22.063B | 123.60 |
| Zoom Communications (ZM) | United States | $21.109B | 22.73 |
| Grab Holdings (GRAB) | Singapore | $19.410B | 120.50 |
| Samsara (IOT) | United States | $18.503B | 0.00 |
| F5 (FFIV) | United States | $18.275B | 26.16 |
| Guidewire Software (GWRE) | United States | $17.589B | 202.82 |
| Rubrik (RBRK) | United States | $16.582B | 0.00 |
| MongoDB (MDB) | United States | $16.425B | 0.00 |
| Bentley Systems (BSY) | United States | $15.455B | 55.69 |
| Twilio (TWLO) | United States | $14.113B | 66.99 |
| Unity Software (U) | United States | $14.023B | 0.00 |
| Docusign (DOCU) | United States | $13.566B | 49.73 |
| Paycom Software (PAYC) | United States | $12.793B | 29.87 |
| Snap (SNAP) | United States | $12.016B | 0.00 |
| SailPoint (SAIL) | United States | $10.208B | 0.00 |
| AppFolio (APPF) | United States | $10.070B | 84.35 |
| Paylocity Holding (PCTY) | United States | $9.499B | 37.36 |
| Procore Technologies (PCOR) | United States | $9.255B | 0.00 |
| Nice (NICE) | Israel | $9.149B | 16.22 |
| Match Group (MTCH) | United States | $8.940B | 16.84 |
| ServiceTitan (TTAN) | United States | $8.933B | 0.00 |
| Klaviyo (KVYO) | United States | $8.930B | 0.00 |
| Monday (MNDY) | Israel | $8.841B | 134.98 |
| KANZHUN LIMITED (BZ) | China | $8.656B | 36.38 |
| Dayforce (DAY) | United States | $7.972B | 41.95 |
| Kingdee Software Group (KGDEY) | China | $7.764B | 0.00 |
| Elastic (ESTC) | United States | $7.656B | 0.00 |
| Informatica (INFA) | United States | $7.471B | 74.82 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.489B | 0.00 |
| GitLab (GTLB) | United States | $6.413B | 0.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.011B | 71.00 |
| Waystar Holding (WAY) | United States | $6.008B | 35.55 |
| UiPath (PATH) | United States | $5.586B | 0.00 |
| Confluent (CFLT) | United States | $5.485B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.227B | 115.31 |
| D-Wave Quantum (QBTS) | United States | $5.075B | 0.00 |
| JFrog (FROG) | United States | $4.922B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.777B | 0.00 |
| OneStream (OS) | United States | $4.678B | 0.00 |
| Rigetti Computing (RGTI) | United States | $4.639B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.582B | 120.29 |
| Box (BOX) | United States | $4.463B | 141.09 |
| Compass (COMP) | United States | $4.354B | 0.00 |
| CLEAR Secure (YOU) | United States | $4.272B | 19.34 |
| StoneCo (STNE) | Cayman Islands | $4.090B | 9.73 |
| Workiva (WK) | United States | $4.032B | 0.00 |
| BILL Holdings (BILL) | United States | $4.030B | 130.40 |
| Vertex (VERX) | United States | $3.961B | 71.40 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.777B | 20.25 |
| Kingsoft Cloud Holdings (KC) | China | $3.749B | 0.00 |
| Calix (CALX) | United States | $3.701B | 0.00 |
| Freshworks (FRSH) | United States | $3.585B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.574B | 0.00 |
| Rumble (RUM) | United States | $3.527B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.461B | 0.00 |
| Grindr (GRND) | United States | $3.318B | 54.65 |
| ODDITY Tech (ODD) | Israel | $3.266B | 33.62 |
| Cellebrite DI (CLBT) | Israel | $3.238B | 38.63 |
| Magnite (MGNI) | United States | $3.146B | 53.88 |
| ZoomInfo Technologies (GTM) | United States | $3.040B | 14.68 |
| NCino (NCNO) | United States | $3.038B | 0.00 |
| Asana (ASAN) | United States | $3.012B | 0.00 |
| AvePoint (AVPT) | United States | $2.992B | 0.00 |
| BlackLine (BL) | United States | $2.974B | 48.05 |
| Intapp (INTA) | United States | $2.885B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.691B | 19.97 |
| NCR Atleos (NATL) | United States | $2.642B | 11.51 |
| Quantum Computing (QUBT) | United States | $2.631B | 0.00 |
| Braze (BRZE) | United States | $2.548B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.425B | 51.10 |
| Diebold Nixdorf (DBD) | United States | $2.187B | 27.51 |
| VNET - (VNET) | China | $2.157B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.150B | 0.00 |
| BlackBerry (BB) | Canada | $2.123B | 89.50 |
| Alight (ALIT) | United States | $2.067B | 8.00 |
| Appian (APPN) | United States | $2.064B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.048B | 986.00 |
| EverCommerce (EVCM) | United States | $1.902B | 0.00 |
| Five9 (FIVN) | United States | $1.858B | 30.06 |
| Porch (PRCH) | United States | $1.810B | 99.27 |
| Arlo Technologies (ARLO) | United States | $1.795B | 0.00 |
| Olo (OLO) | United States | $1.695B | 145.86 |
| Opendoor Technologies (OPEN) | United States | $1.684B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.620B | 299.50 |
| Karooooo (KARO) | Singapore | $1.434B | 26.67 |
| Flywire (FLYW) | United States | $1.417B | 97.17 |
| PagerDuty (PD) | United States | $1.411B | 0.00 |
| Ziff Davis (ZD) | United States | $1.408B | 5.85 |
| Yalla Group (YALA) | $1.378B | 10.90 | |
| Couchbase (BASE) | United States | $1.343B | 0.00 |
| Tuya (TUYA) | China | $1.338B | 62.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.300B | 0.00 |
| Penguin Solutions (PENG) | United States | $1.225B | 19.97 |
| Rapid7 (RPD) | United States | $1.215B | 24.06 |
| WEBTOON Entertainment (WBTN) | United States | $1.190B | 50.78 |
| Telus Digital (TIXT) | Canada | $1.064B | 29.69 |
| SEMrush Holdings (SEMR) | United States | $1.055B | 0.00 |
| I3 Verticals (IIIV) | United States | $1.045B | 51.57 |
| Radware (RDWR) | Israel | $1.037B | 50.60 |
| Udemy (UDMY) | United States | $1.000B | 0.00 |
| Fastly (FSLY) | United States | $0.993B | 0.00 |
| Hello Group (MOMO) | China | $0.964B | 6.15 |
| Docebo (DCBO) | Canada | $0.895B | 33.86 |
| Riskified (RSKD) | United States | $0.814B | 0.00 |
| NPK (NPKI) | United States | $0.801B | 30.61 |
| VTEX (VTEX) | Cayman Islands | $0.766B | 52.38 |
| Blend Labs (BLND) | United States | $0.732B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.730B | 0.00 |
| Nextdoor Holdings (NXDR) | United States | $0.723B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.709B | 0.00 |
| CI&T (CINT) | Brazil | $0.703B | 26.10 |
| Jiayin Group (JFIN) | China | $0.662B | 3.60 |
| Bumble (BMBL) | United States | $0.653B | 11.09 |
| Cognyte Software (CGNT) | Israel | $0.616B | 0.00 |
| Domo (DOMO) | United States | $0.577B | 0.00 |
| Weave Communications (WEAV) | United States | $0.571B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.545B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.523B | 32.00 |
| PubMatic (PUBM) | United States | $0.513B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.501B | 12.10 |
| Consensus Cloud Solutions (CCSI) | United States | $0.473B | 5.31 |
| Digital Turbine (APPS) | United States | $0.465B | 143.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.449B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.419B | 0.00 |
| Backblaze (BLZE) | United States | $0.405B | 0.00 |
| Arteris (AIP) | United States | $0.388B | 0.00 |
| Rimini Street (RMNI) | United States | $0.369B | 12.09 |
| ReposiTrak (TRAK) | United States | $0.302B | 48.68 |
| DeFi Development (DFDV) | United States | $0.293B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.291B | 0.00 |
| CS Disco (LAW) | United States | $0.278B | 0.00 |
| Kaltura (KLTR) | United States | $0.247B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.239B | 17.50 |
| ON24 (ONTF) | United States | $0.204B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.193B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.179B | 0.00 |
| Perfect (PERF) | Taiwan | $0.157B | 26.43 |
| EGain (EGAN) | United States | $0.153B | 62.00 |
| Cheetah Mobile (CMCM) | China | $0.144B | 0.00 |
| Rekor Systems (REKR) | United States | $0.129B | 0.00 |
| Audioeye (AEYE) | United States | $0.127B | 42.73 |
| Chegg (CHGG) | United States | $0.119B | 0.00 |
| Inseego (INSG) | United States | $0.107B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.087B | 0.00 |
| RedCloud Holdings (RCT) | $0.085B | 0.00 | |
| FatPipe (FATN) | United States | $0.080B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.066B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.063B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.062B | 0.00 |
| SurgePays (SURG) | United States | $0.059B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.058B | 0.00 |
| AEye (LIDR) | United States | $0.054B | 0.00 |
| Aurora Mobile (JG) | China | $0.053B | 0.00 |
| ZSpace (ZSPC) | United States | $0.053B | 0.00 |
| Upland Software (UPLD) | United States | $0.053B | 2.34 |
| YXT.COM - (YXT) | China | $0.052B | 0.00 |
| AuthID (AUID) | United States | $0.051B | 0.00 |
| Phunware (PHUN) | United States | $0.051B | 0.00 |
| Veea (VEEA) | United States | $0.047B | 0.00 |
| KOREs (KORE) | United States | $0.041B | 0.00 |
| Mega Fortune (MGRT) | $0.039B | 0.00 | |
| Datavault AI (DVLT) | United States | $0.038B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.033B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.033B | 0.00 |
| CISO Global (CISO) | United States | $0.030B | 0.00 |
| Verb Technology (VERB) | United States | $0.030B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| Creative Realities (CREX) | United States | $0.026B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.026B | 9.21 |
| MultiSensor AI Holdings (MSAI) | United States | $0.026B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.026B | 0.00 | |
| MF (MFI) | Hong Kong, SAR China | $0.021B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.020B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.018B | 0.00 |
| OneMedNet (ONMD) | United States | $0.014B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| Versus Systems (VS) | United States | $0.011B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.009B | 0.00 |
| Youxin Technology (YAAS) | China | $0.009B | 0.00 |
| ARB IOT Group (ARBB) | $0.008B | 0.00 | |
| Lifeward (LFWD) | United States | $0.008B | 0.00 |
| Baiya Group (BIYA) | $0.007B | 0.00 | |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 50.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |