Spotify Technology - Stock Price History | SPOT

Historical daily share price chart and data for Spotify Technology since 2022 adjusted for splits. The latest closing stock price for Spotify Technology as of May 24, 2022 is 103.50.
  • The all-time high Spotify Technology stock closing price was 364.59 on February 19, 2021.
  • The Spotify Technology 52-week high stock price is 305.60, which is 195.3% above the current share price.
  • The Spotify Technology 52-week low stock price is 89.03, which is 14% below the current share price.
  • The average Spotify Technology stock price for the last 52 weeks is 207.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spotify Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 262.2952 311.0000 364.5900 205.0800 234.0300 -25.62%
2020 214.1045 151.6200 343.3000 117.6400 314.6600 110.40%
2019 138.2302 113.7400 157.6600 109.0200 149.5500 31.76%
2018 161.0333 149.0100 196.2800 106.8400 113.5000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $20.747B $11.439B
Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.
Stock Name Country Market Cap PE Ratio
Block (SQ) United States $48.377B 1390.00
Thomson Reuters Corp (TRI) Canada $47.419B 47.96
IQVIA Holdings (IQV) United States $38.497B 23.33
Trane Technologies (TT) Ireland $30.755B 21.21
Aptiv (APTV) Ireland $25.468B 43.32
Nu Holdings (NU) $17.241B 0.00
Rocket (RKT) United States $17.198B 6.19
Palantir Technologies (PLTR) United States $16.261B 66.75
Lumen Technologies (LUMN) United States $11.828B 5.43
UiPath (PATH) United States $9.351B 0.00
Switch (SWCH) United States $8.150B 278.08
NOV (NOV) United States $7.389B 0.00
TELUS (CDA) (TIXT) Canada $6.524B 28.21
Full Truck Alliance (YMM) China $6.026B 0.00
SailPoint Technologies Holdings (SAIL) United States $5.937B 0.00
Procore Technologies (PCOR) United States $5.828B 0.00
Elastic (ESTC) United States $5.559B 0.00
WeWork (WE) $4.865B 0.00
Vontier (VNT) United States $4.510B 9.53
Evoqua Water Technologies (AQUA) United States $4.430B 55.35
Waterdrop (WDH) China $4.257B 0.00
Parsons (PSN) United States $3.898B 23.64
Lightspeed Commerce (LSPD) Canada $3.648B 0.00
Kyndryl Holdings (KD) United States $2.955B 0.00
Sprinklr (CXM) United States $2.901B 0.00
Instructure Holdings (INST) United States $2.387B 20.85
Coursera (COUR) United States $2.266B 0.00
TDCX (TDCX) Singapore $2.044B 0.00
Paymentus Holdings (PAY) United States $1.802B 185.63
LiveRamp Holdings (RAMP) United States $1.705B 0.00
N-able (NABL) United States $1.689B 49.42
Zeta Global Holdings (ZETA) United States $1.596B 0.00
Mirion Technologies (MIR) United States $1.563B 0.00
MeridianLink (MLNK) United States $1.433B 0.00
Ecovyst (ECVT) United States $1.412B 16.42
SmartRent (SMRT) United States $1.073B 0.00
PropertyGuru Group (PGRU) Singapore $1.054B 0.00
Skillsoft (SKIL) United States $0.868B 0.00
Youdao (DAO) China $0.695B 0.00
ATRenew (RERE) China $0.669B 0.00
Yext (YEXT) United States $0.652B 0.00
Bakkt Holdings (BKKT) United States $0.632B 0.00
Harsco (HSC) United States $0.624B 11.39
MediaAlpha (MAX) $0.606B 0.00
Sunlight Financial Holdings (SUNL) United States $0.604B 0.00
Doma Holdings (DOMA) United States $0.573B 0.00
OneConnect Financial Technology (OCFT) China $0.526B 0.00
Tufin Software Technologies (TUFN) Israel $0.461B 0.00
Owlet (OWLT) United States $0.427B 0.00
Gaotu Techedu (GOTU) China $0.334B 0.00
CoreCard (CCRD) United States $0.195B 11.82
SOS (SOS) China $0.186B 0.00
BlackSky Technology (BKSY) United States $0.152B 0.00
BIT Mining (BTCM) China $0.133B 0.00
Digital Media Solutions (DMS) United States $0.096B 0.00
Onion Global (OG) China $0.089B 0.00
Shapeways Holdings (SHPW) United States $0.084B 0.00
Jianpu Technology (JT) China $0.033B 0.00
LAIX (LAIX) China $0.000B 0.00