Spotify Technology - Stock Price History | SPOT
Historical daily share price chart and data for Spotify Technology since 2023 adjusted for splits. The latest closing stock price for Spotify Technology as of May 26, 2023 is 150.31.
- The all-time high Spotify Technology stock closing price was 364.59 on February 19, 2021.
- The Spotify Technology 52-week high stock price is 152.30, which is 1.3% above the current share price.
- The Spotify Technology 52-week low stock price is 69.28, which is 53.9% below the current share price.
- The average Spotify Technology stock price for the last 52 weeks is 107.09.
| Spotify Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 117.5392 | 244.1600 | 244.1600 | 71.0500 | 78.9500 | -66.27% |
| 2021 | 262.2952 | 311.0000 | 364.5900 | 205.0800 | 234.0300 | -25.62% |
| 2020 | 214.1045 | 151.6200 | 343.3000 | 117.6400 | 314.6600 | 110.40% |
| 2019 | 138.2302 | 113.7400 | 157.6600 | 109.0200 | 149.5500 | 31.76% |
| 2018 | 161.0333 | 149.0100 | 196.2800 | 106.8400 | 113.5000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $28.589B | $12.358B |
| Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $58.542B | 45.70 |
| Trane Technologies (TT) | Ireland | $38.039B | 21.78 |
| IQVIA Holdings (IQV) | United States | $37.008B | 21.80 |
| Block (SQ) | United States | $35.689B | 0.00 |
| Nu Holdings (NU) | Brazil | $31.878B | 97.00 |
| Palantir Technologies (PLTR) | United States | $28.903B | 0.00 |
| Aptiv (APTV) | Ireland | $24.922B | 25.04 |
| Rocket (RKT) | United States | $15.392B | 0.00 |
| Jacobs Solutions (J) | United States | $14.462B | 15.97 |
| UiPath (PATH) | United States | $8.707B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.246B | 0.00 |
| Elastic (ESTC) | United States | $6.668B | 0.00 |
| Full Truck Alliance (YMM) | China | $6.457B | 41.71 |
| NOV (NOV) | United States | $5.926B | 17.92 |
| Coherent (COHR) | United States | $5.147B | 13.48 |
| Vontier (VNT) | United States | $4.673B | 9.78 |
| Parsons (PSN) | United States | $4.543B | 26.91 |
| SPX Technologies (SPXC) | United States | $3.485B | 21.15 |
| Sprinklr (CXM) | United States | $3.473B | 0.00 |
| Instructure Holdings (INST) | United States | $3.462B | 36.01 |
| Crane NXT (CXT) | United States | $3.024B | 7.78 |
| Kyndryl Holdings (KD) | United States | $2.769B | 0.00 |
| N-able (NABL) | United States | $2.558B | 108.08 |
| Lumen Technologies (LUMN) | United States | $1.979B | 1.93 |
| Lightspeed Commerce (LSPD) | Canada | $1.926B | 0.00 |
| Coursera (COUR) | United States | $1.875B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $1.870B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.759B | 43.33 |
| LiveRamp Holdings (RAMP) | United States | $1.658B | 0.00 |
| MeridianLink (MLNK) | United States | $1.556B | 0.00 |
| V2X (VVX) | United States | $1.293B | 9.35 |
| Ecovyst (ECVT) | United States | $1.263B | 16.68 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.216B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.198B | 194.20 |
| TDCX (TDCX) | Singapore | $1.186B | 16.27 |
| TELUS (CDA) (TIXT) | Canada | $1.159B | 13.67 |
| Yext (YEXT) | United States | $1.065B | 0.00 |
| ATRenew (RERE) | China | $0.725B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.704B | 0.00 |
| Harsco (HSC) | United States | $0.687B | 861.00 |
| SmartRent (SMRT) | United States | $0.650B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.640B | 249.00 |
| Amprius Technologies (AMPX) | United States | $0.635B | 0.00 |
| MediaAlpha (MAX) | United States | $0.590B | 0.00 |
| Youdao (DAO) | China | $0.563B | 0.00 |
| Xperi (XPER) | United States | $0.494B | 0.00 |
| WeWork (WE) | United States | $0.399B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.374B | 0.09 |
| FiscalNote Holdings (NOTE) | United States | $0.312B | 0.00 |
| Skillsoft (SKIL) | United States | $0.241B | 0.00 |
| CoreCard (CCRD) | United States | $0.207B | 32.08 |
| BlackSky Technology (BKSY) | United States | $0.196B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.130B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.103B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.087B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.049B | 0.00 |
| SOS (SOS) | China | $0.041B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.032B | 0.00 |
| Owlet (OWLT) | United States | $0.031B | 0.00 |
| BIT Mining (BTCM) | United States | $0.030B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.026B | 0.00 |
| Jianpu Technology (JT) | China | $0.019B | 0.00 |
| Waterdrop (WDH) | China | $0.000B | 11.35 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
