Paychex - 29 Year Stock Price History | PAYX
Historical daily share price chart and data for Paychex since 1990 adjusted for splits. The latest closing stock price for Paychex as of April 18, 2019 is 81.59.
- The all-time high Paychex stock price is 82.37, which is 1% above the current share price.
- The Paychex 52-week high stock price is 82.37, which is 1% above the current share price.
- The Paychex 52-week low stock price is 57.88, which is 29.1% below the current share price.
- The average Paychex stock price for the last 52 weeks is 69.66.
| Paychex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
74.9993 |
64.5594 |
82.3700 |
63.4680 |
81.5900 |
26.22% |
| 2018 |
66.0092 |
64.6174 |
74.0265 |
57.8671 |
64.6387 |
-1.10% |
| 2017 |
57.3032 |
56.7796 |
67.4398 |
51.6653 |
65.3566 |
15.45% |
| 2016 |
50.8274 |
46.3691 |
57.5887 |
41.7187 |
56.6123 |
19.00% |
| 2015 |
43.5168 |
40.2409 |
48.9687 |
38.2957 |
47.5745 |
18.40% |
| 2014 |
36.8159 |
37.8989 |
41.5724 |
33.8537 |
40.1800 |
4.92% |
| 2013 |
31.6987 |
26.3314 |
38.4120 |
26.2405 |
38.2942 |
48.94% |
| 2012 |
25.4752 |
23.6866 |
27.7240 |
23.2687 |
25.7114 |
9.70% |
| 2011 |
22.9822 |
23.4568 |
25.4746 |
19.4580 |
23.4375 |
1.47% |
| 2010 |
21.0042 |
22.0484 |
23.6879 |
18.3124 |
23.0981 |
5.38% |
| 2009 |
19.1377 |
18.4087 |
23.2503 |
14.1314 |
21.9196 |
22.06% |
| 2008 |
21.4333 |
23.0087 |
24.8967 |
16.2630 |
17.9577 |
-24.60% |
| 2007 |
26.3117 |
25.2036 |
30.2305 |
23.3647 |
23.8176 |
-6.05% |
| 2006 |
24.2844 |
24.3231 |
26.4139 |
21.1681 |
25.3511 |
5.62% |
| 2005 |
21.3618 |
20.6876 |
27.2447 |
17.8670 |
24.0020 |
13.71% |
| 2004 |
20.8176 |
22.4923 |
23.8693 |
17.9165 |
21.1088 |
-7.06% |
| 2003 |
19.3908 |
17.4001 |
24.5071 |
14.7156 |
22.7121 |
35.30% |
| 2002 |
18.6650 |
20.5254 |
24.7297 |
12.3171 |
16.7864 |
-18.80% |
| 2001 |
22.2716 |
26.8252 |
28.5514 |
17.3107 |
20.6737 |
-27.59% |
| 2000 |
23.7123 |
15.5508 |
35.0448 |
14.3845 |
28.5514 |
83.60% |
| 1999 |
12.7192 |
13.3054 |
16.8377 |
9.6509 |
15.5508 |
17.44% |
| 1998 |
10.4519 |
8.3431 |
13.9174 |
7.8851 |
13.2412 |
53.60% |
| 1997 |
6.1079 |
5.7590 |
8.8114 |
4.3447 |
8.6207 |
48.79% |
| 1996 |
5.2697 |
3.6386 |
7.6508 |
3.5826 |
5.7940 |
55.63% |
| 1995 |
2.6857 |
1.9748 |
3.7230 |
1.9392 |
3.7230 |
87.35% |
| 1994 |
1.7468 |
1.7215 |
1.9872 |
1.4134 |
1.9872 |
15.86% |
| 1993 |
1.4100 |
1.1280 |
1.8499 |
1.1079 |
1.7151 |
49.90% |
| 1992 |
0.8932 |
0.7202 |
1.2741 |
0.7036 |
1.1442 |
53.17% |
| 1991 |
0.5068 |
0.3834 |
0.7470 |
0.3248 |
0.7470 |
90.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Outsourcing Services |
$29.298B |
$3.381B |
|
Paychex, Inc. is a recognized leader in the payroll, human resource, and benefits outsourcing industry, with a steadfast commitment to success and a record of achievement that continues a tradition of delivering excellence. The company offers an ever-growing variety of payroll and human resource products and services that help clients do what they do best - run their business. With a wide range of services - including payroll processing, retirement services, insurance, and a fully outsourced human resource solution - Paychex customizes its offering to the client's business, whether it is small or large, simple or complex.
|
