Paychex - 28 Year Stock Price History | PAYX
Historical daily share price chart and data for Paychex since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Paychex as of December 12, 2018 is 68.12.
| Paychex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
67.1193 |
65.6854 |
75.2500 |
58.8235 |
68.1200 |
2.53% |
| 2017 |
58.2503 |
57.7181 |
68.5545 |
52.5192 |
66.4369 |
15.45% |
| 2016 |
51.6675 |
47.1355 |
58.5405 |
42.4083 |
57.5480 |
19.00% |
| 2015 |
44.2360 |
40.9061 |
49.7781 |
38.9287 |
48.3608 |
18.40% |
| 2014 |
37.4244 |
38.5253 |
42.2596 |
34.4133 |
40.8441 |
4.92% |
| 2013 |
32.2226 |
26.7666 |
39.0469 |
26.6742 |
38.9272 |
48.94% |
| 2012 |
25.8962 |
24.0781 |
28.1822 |
23.6533 |
26.1363 |
9.70% |
| 2011 |
23.3621 |
23.8445 |
25.8957 |
19.7796 |
23.8249 |
1.47% |
| 2010 |
21.3514 |
22.4128 |
24.0794 |
18.6151 |
23.4799 |
5.38% |
| 2009 |
19.4540 |
18.7129 |
23.6346 |
14.3650 |
22.2819 |
22.06% |
| 2008 |
21.7876 |
23.3890 |
25.3082 |
16.5318 |
18.2545 |
-24.60% |
| 2007 |
26.7466 |
25.6202 |
30.7301 |
23.7508 |
24.2112 |
-6.05% |
| 2006 |
24.6858 |
24.7251 |
26.8505 |
21.5180 |
25.7701 |
5.62% |
| 2005 |
21.7148 |
21.0295 |
27.6950 |
18.1623 |
24.3987 |
13.71% |
| 2004 |
21.1616 |
22.8641 |
24.2638 |
18.2126 |
21.4576 |
-7.06% |
| 2003 |
19.7113 |
17.6877 |
24.9122 |
14.9588 |
23.0875 |
35.30% |
| 2002 |
18.9735 |
20.8646 |
25.1385 |
12.5206 |
17.0638 |
-18.80% |
| 2001 |
22.6397 |
27.2686 |
29.0233 |
17.5968 |
21.0154 |
-27.59% |
| 2000 |
24.1042 |
15.8079 |
35.6241 |
14.6223 |
29.0233 |
83.60% |
| 1999 |
12.9295 |
13.5254 |
17.1160 |
9.8104 |
15.8079 |
17.44% |
| 1998 |
10.6246 |
8.4810 |
14.1474 |
8.0154 |
13.4600 |
53.60% |
| 1997 |
6.2088 |
5.8542 |
8.9570 |
4.4165 |
8.7632 |
48.79% |
| 1996 |
5.3568 |
3.6988 |
7.7773 |
3.6419 |
5.8897 |
55.63% |
| 1995 |
2.7301 |
2.0075 |
3.7845 |
1.9713 |
3.7845 |
87.35% |
| 1994 |
1.7757 |
1.7499 |
2.0200 |
1.4368 |
2.0200 |
15.86% |
| 1993 |
1.4333 |
1.1466 |
1.8805 |
1.1262 |
1.7435 |
49.90% |
| 1992 |
0.9080 |
0.7321 |
1.2951 |
0.7152 |
1.1631 |
53.16% |
| 1991 |
0.5152 |
0.3897 |
0.7594 |
0.3302 |
0.7594 |
90.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Outsourcing Services |
$24.468B |
$3.381B |
|
Paychex, Inc. is a recognized leader in the payroll, human resource, and benefits outsourcing industry, with a steadfast commitment to success and a record of achievement that continues a tradition of delivering excellence. The company offers an ever-growing variety of payroll and human resource products and services that help clients do what they do best - run their business. With a wide range of services - including payroll processing, retirement services, insurance, and a fully outsourced human resource solution - Paychex customizes its offering to the client's business, whether it is small or large, simple or complex.
|
