Paychex - 29 Year Stock Price History | PAYX

Historical daily share price chart and data for Paychex since 1990 adjusted for splits. The latest closing stock price for Paychex as of April 18, 2019 is 81.59.
  • The all-time high Paychex stock price is 82.37, which is 1% above the current share price.
  • The Paychex 52-week high stock price is 82.37, which is 1% above the current share price.
  • The Paychex 52-week low stock price is 57.88, which is 29.1% below the current share price.
  • The average Paychex stock price for the last 52 weeks is 69.66.
Paychex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 74.9993 64.5594 82.3700 63.4680 81.5900 26.22%
2018 66.0092 64.6174 74.0265 57.8671 64.6387 -1.10%
2017 57.3032 56.7796 67.4398 51.6653 65.3566 15.45%
2016 50.8274 46.3691 57.5887 41.7187 56.6123 19.00%
2015 43.5168 40.2409 48.9687 38.2957 47.5745 18.40%
2014 36.8159 37.8989 41.5724 33.8537 40.1800 4.92%
2013 31.6987 26.3314 38.4120 26.2405 38.2942 48.94%
2012 25.4752 23.6866 27.7240 23.2687 25.7114 9.70%
2011 22.9822 23.4568 25.4746 19.4580 23.4375 1.47%
2010 21.0042 22.0484 23.6879 18.3124 23.0981 5.38%
2009 19.1377 18.4087 23.2503 14.1314 21.9196 22.06%
2008 21.4333 23.0087 24.8967 16.2630 17.9577 -24.60%
2007 26.3117 25.2036 30.2305 23.3647 23.8176 -6.05%
2006 24.2844 24.3231 26.4139 21.1681 25.3511 5.62%
2005 21.3618 20.6876 27.2447 17.8670 24.0020 13.71%
2004 20.8176 22.4923 23.8693 17.9165 21.1088 -7.06%
2003 19.3908 17.4001 24.5071 14.7156 22.7121 35.30%
2002 18.6650 20.5254 24.7297 12.3171 16.7864 -18.80%
2001 22.2716 26.8252 28.5514 17.3107 20.6737 -27.59%
2000 23.7123 15.5508 35.0448 14.3845 28.5514 83.60%
1999 12.7192 13.3054 16.8377 9.6509 15.5508 17.44%
1998 10.4519 8.3431 13.9174 7.8851 13.2412 53.60%
1997 6.1079 5.7590 8.8114 4.3447 8.6207 48.79%
1996 5.2697 3.6386 7.6508 3.5826 5.7940 55.63%
1995 2.6857 1.9748 3.7230 1.9392 3.7230 87.35%
1994 1.7468 1.7215 1.9872 1.4134 1.9872 15.86%
1993 1.4100 1.1280 1.8499 1.1079 1.7151 49.90%
1992 0.8932 0.7202 1.2741 0.7036 1.1442 53.17%
1991 0.5068 0.3834 0.7470 0.3248 0.7470 90.90%
Sector Industry Market Cap Revenue
Business Services Outsourcing Services $29.298B $3.381B
Paychex, Inc. is a recognized leader in the payroll, human resource, and benefits outsourcing industry, with a steadfast commitment to success and a record of achievement that continues a tradition of delivering excellence. The company offers an ever-growing variety of payroll and human resource products and services that help clients do what they do best - run their business. With a wide range of services - including payroll processing, retirement services, insurance, and a fully outsourced human resource solution - Paychex customizes its offering to the client's business, whether it is small or large, simple or complex.
Stock Name Country Market Cap PE Ratio
ADP (ADP) United States $70.764B 32.62
Broadridge Financial Solutions (BR) United States $13.048B 26.79
Genpact (G) Bermuda $6.823B 22.49
TriNet (TNET) United States $4.204B 23.61
Brink's (BCO) United States $3.980B 23.90
Conduent (CNDT) United States $2.704B 12.17
ExlService Holdings (EXLS) United States $2.069B 25.76
Sykes Enterprisesorporated (SYKE) United States $1.182B 13.67
Barrett Business Services (BBSI) United States $0.561B 15.38
Avalon GloboCare (AVCO) United States $0.353B 0.00
R.R Donnelley & Sons (RRD) United States $0.312B 6.30
StarTek (SRT) United States $0.274B 0.00
Atento (ATTO) Luxembourg $0.257B 4.58
China Customer Relations Centers (CCRC) China $0.222B 0.00
Hudson Global (HSON) United States $0.048B 0.00
Professional Diversity Network (IPDN) United States $0.017B 0.00