Paychex - 42 Year Stock Price History | PAYX
Historical daily share price chart and data for Paychex since 1984 adjusted for splits and dividends. The latest closing stock price for Paychex as of February 06, 2026 is 98.53.
- The all-time high Paychex stock closing price was 155.44 on June 06, 2025.
- The Paychex 52-week high stock price is 161.24, which is 63.6% above the current share price.
- The Paychex 52-week low stock price is 94.90, which is 3.7% below the current share price.
- The average Paychex stock price for the last 52 weeks is 134.30.
| Paychex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 105.8511 | 107.4820 | 113.0740 | 97.1500 | 98.5300 | -11.25% |
| 2025 | 134.4997 | 132.9070 | 155.4430 | 107.3440 | 111.0250 | -17.49% |
| 2024 | 121.4102 | 109.7690 | 142.7240 | 108.8100 | 134.5570 | 21.31% |
| 2023 | 106.0748 | 104.6520 | 119.9380 | 95.8607 | 110.9240 | 6.22% |
| 2022 | 109.1750 | 118.4960 | 125.1560 | 96.9266 | 104.4260 | -13.16% |
| 2021 | 93.6637 | 77.6549 | 121.0240 | 74.6556 | 120.2490 | 50.16% |
| 2020 | 66.2926 | 70.7480 | 83.2926 | 42.1842 | 80.0784 | 13.25% |
| 2019 | 66.8307 | 52.4950 | 71.9281 | 51.6076 | 70.7065 | 34.53% |
| 2018 | 53.6651 | 52.5320 | 60.1817 | 47.0451 | 52.5596 | -1.08% |
| 2017 | 46.5942 | 46.1752 | 54.8265 | 42.0032 | 53.1329 | 15.41% |
| 2016 | 41.3364 | 37.7156 | 46.8331 | 33.9331 | 46.0391 | 18.98% |
| 2015 | 35.3957 | 32.7315 | 39.8300 | 31.1492 | 38.6960 | 18.40% |
| 2014 | 29.9417 | 30.8156 | 33.8145 | 27.5298 | 32.6819 | 4.96% |
| 2013 | 25.7767 | 21.4128 | 31.2328 | 21.3388 | 31.1370 | 48.92% |
| 2012 | 20.7166 | 19.2649 | 22.5442 | 18.9207 | 20.9086 | 9.69% |
| 2011 | 18.6946 | 19.0854 | 20.7233 | 15.8271 | 19.0623 | 1.43% |
| 2010 | 17.0908 | 17.9427 | 19.2756 | 14.8984 | 18.7935 | 5.36% |
| 2009 | 15.5737 | 14.9754 | 18.9208 | 11.4980 | 17.8380 | 22.11% |
| 2008 | 17.4364 | 18.7225 | 20.2534 | 13.2299 | 14.6085 | -24.62% |
| 2007 | 21.4078 | 20.5021 | 24.5988 | 19.0060 | 19.3807 | -6.02% |
| 2006 | 19.7509 | 19.7798 | 21.4803 | 17.2181 | 20.6221 | 5.65% |
| 2005 | 17.3716 | 16.8231 | 22.1556 | 14.6703 | 19.5186 | 13.71% |
| 2004 | 16.9276 | 18.2882 | 19.4088 | 14.5688 | 17.1656 | -7.05% |
| 2003 | 15.7677 | 14.1498 | 19.9263 | 11.9648 | 18.4669 | 35.28% |
| 2002 | 15.1757 | 16.6871 | 20.1085 | 10.0145 | 13.6507 | -18.78% |
| 2001 | 18.1065 | 21.8084 | 23.2106 | 14.0733 | 16.8076 | -27.59% |
| 2000 | 19.2759 | 12.6422 | 28.4912 | 11.6940 | 23.2106 | 83.60% |
| 1999 | 10.3370 | 10.8146 | 13.6891 | 7.8426 | 12.6422 | 17.61% |
| 1998 | 8.4940 | 6.7797 | 11.3109 | 6.4078 | 10.7493 | 53.46% |
| 1997 | 4.9624 | 4.6790 | 7.1602 | 3.5303 | 7.0045 | 48.79% |
| 1996 | 4.2874 | 2.9566 | 5.7339 | 2.8353 | 4.7076 | 55.63% |
| 1995 | 2.1824 | 1.5796 | 3.0248 | 1.5681 | 3.0248 | 86.16% |
| 1994 | 1.4194 | 1.3986 | 1.6248 | 1.1485 | 1.6248 | 16.59% |
| 1993 | 1.1457 | 0.9165 | 1.5031 | 0.9001 | 1.3936 | 49.90% |
| 1992 | 0.7258 | 0.5852 | 1.0352 | 0.5717 | 0.9297 | 53.16% |
| 1991 | 0.4118 | 0.3114 | 0.6070 | 0.2638 | 0.6070 | 90.94% |
| 1990 | 0.2815 | 0.3339 | 0.3424 | 0.2069 | 0.3179 | -4.79% |
| 1989 | 0.3753 | 0.3021 | 0.4567 | 0.3021 | 0.3339 | 12.08% |
| 1988 | 0.2922 | 0.2846 | 0.3420 | 0.2507 | 0.2979 | 6.24% |
| 1987 | 0.2894 | 0.2719 | 0.3484 | 0.1898 | 0.2804 | 6.45% |
| 1986 | 0.2234 | 0.1435 | 0.2917 | 0.1435 | 0.2634 | 83.55% |
| 1985 | 0.1130 | 0.0680 | 0.1586 | 0.0680 | 0.1435 | 102.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $35.240B | $5.572B |
| Paychex, Inc. is a recognized leader in the payroll, human resource, and benefits outsourcing industry, with a steadfast commitment to success and a record of achievement that continues a tradition of delivering excellence. The company offers an ever-growing variety of payroll and human resource products and services that help clients do what they do best - run their business. With a wide range of services - including payroll processing, retirement services, insurance, and a fully outsourced human resource solution - Paychex customizes its offering to the client's business, whether it is small or large, simple or complex. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1689.283B | 22.57 |
| Palantir Technologies (PLTR) | United States | $309.871B | 220.36 |
| Arista Networks (ANET) | United States | $162.032B | 50.26 |
| ADP (ADP) | United States | $94.215B | 22.43 |
| Spotify Technology (SPOT) | Luxembourg | $84.983B | 64.90 |
| Sea (SE) | Singapore | $63.960B | 47.62 |
| Cloudflare (NET) | United States | $57.113B | 0.00 |
| Snowflake (SNOW) | United States | $53.626B | 0.00 |
| Autodesk (ADSK) | United States | $50.469B | 36.29 |
| Adyen (ADYEY) | Netherlands | $41.975B | 0.00 |
| Workday (WDAY) | United States | $41.754B | 45.36 |
| Datadog (DDOG) | United States | $37.427B | 280.87 |
| Block (XYZ) | United States | $32.437B | 27.10 |
| CoreWeave (CRWV) | United States | $28.845B | 0.00 |
| Reddit (RDDT) | United States | $28.623B | 57.65 |
| MongoDB (MDB) | United States | $26.574B | 0.00 |
| Zoom Communications (ZM) | United States | $26.377B | 25.24 |
| Atlassian (TEAM) | United States | $25.893B | 0.00 |
| Astera Labs (ALAB) | United States | $24.123B | 172.07 |
| Broadridge Financial Solutions (BR) | United States | $22.596B | 21.29 |
| Affirm Holdings (AFRM) | United States | $19.613B | 73.36 |
| Twilio (TWLO) | United States | $16.732B | 65.30 |
| Grab Holdings (GRAB) | Singapore | $16.712B | 103.75 |
| F5 (FFIV) | United States | $15.408B | 20.64 |
| Topicus (TOITF) | Canada | $15.055B | 0.00 |
| Samsara (IOT) | United States | $13.992B | 0.00 |
| Toast (TOST) | United States | $13.931B | 61.48 |
| Pinterest (PINS) | United States | $13.052B | 33.90 |
| HubSpot (HUBS) | United States | $11.708B | 620.81 |
| Dayforce (DAY) | United States | $11.180B | 66.53 |
| Guidewire Software (GWRE) | United States | $10.712B | 77.29 |
| Confluent (CFLT) | United States | $10.621B | 0.00 |
| Unity Software (U) | United States | $9.932B | 0.00 |
| Rubrik (RBRK) | United States | $9.675B | 0.00 |
| Bentley Systems (BSY) | United States | $9.348B | 33.00 |
| Figma (FIG) | United States | $9.233B | 0.00 |
| Docusign (DOCU) | United States | $9.120B | 32.07 |
| Snap (SNAP) | United States | $8.803B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.039B | 0.00 |
| SailPoint (SAIL) | United States | $8.014B | 0.00 |
| Paycom Software (PAYC) | United States | $7.404B | 17.59 |
| KANZHUN LIMITED (BZ) | China | $7.313B | 23.01 |
| Match Group (MTCH) | United States | $7.283B | 12.34 |
| Nice (NICE) | Israel | $6.988B | 10.84 |
| Paylocity Holding (PCTY) | United States | $6.909B | 26.14 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.872B | 146.75 |
| Compass (COMP) | United States | $6.782B | 0.00 |
| UiPath (PATH) | United States | $6.460B | 100.67 |
| AppFolio (APPF) | United States | $6.371B | 44.12 |
| D-Wave Quantum (QBTS) | United States | $6.365B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.155B | 0.00 |
| Elastic (ESTC) | United States | $6.023B | 0.00 |
| ServiceTitan (TTAN) | United States | $5.740B | 0.00 |
| OneStream (OS) | United States | $5.693B | 97.29 |
| Klaviyo (KVYO) | United States | $5.692B | 0.00 |
| JFrog (FROG) | United States | $5.638B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $5.275B | 37.69 |
| GitLab (GTLB) | United States | $5.155B | 0.00 |
| Sportradar Group AG (SRAD) | Switzerland | $5.106B | 53.28 |
| Rigetti Computing (RGTI) | United States | $4.942B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.916B | 0.00 |
| Monday (MNDY) | Israel | $4.803B | 72.76 |
| StoneCo (STNE) | Cayman Islands | $4.631B | 10.44 |
| Waystar Holding (WAY) | United States | $4.616B | 20.45 |
| Netskope (NTSK) | United States | $4.532B | 0.00 |
| CLEAR Secure (YOU) | United States | $4.340B | 19.40 |
| Workiva (WK) | United States | $3.872B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.696B | 0.00 |
| Bullish (BLSH) | Cayman Islands | $3.640B | 0.00 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $3.640B | 47.33 |
| Opendoor Technologies (OPEN) | United States | $3.632B | 0.00 |
| BILL Holdings (BILL) | United States | $3.574B | 89.20 |
| Box (BOX) | United States | $3.482B | 173.64 |
| Q2 Holdings (QTWO) | United States | $3.450B | 58.69 |
| Calix (CALX) | United States | $3.357B | 194.81 |
| Cellebrite DI (CLBT) | Israel | $3.254B | 43.84 |
| Trump Media & Technology Group (DJT) | United States | $3.051B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $2.966B | 15.11 |
| Global Business Travel (GBTG) | United States | $2.947B | 62.56 |
| NCR Atleos (NATL) | United States | $2.830B | 11.46 |
| VNET - (VNET) | China | $2.722B | 0.00 |
| Navan (NAVN) | United States | $2.490B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.487B | 22.89 |
| BlackLine (BL) | United States | $2.481B | 49.07 |
| Freshworks (FRSH) | United States | $2.467B | 0.00 |
| Vertex (VERX) | United States | $2.385B | 42.71 |
| Tenable Holdings (TENB) | United States | $2.358B | 1976.00 |
| Rumble (RUM) | United States | $2.327B | 0.00 |
| AvePoint (AVPT) | United States | $2.192B | 0.00 |
| First Advantage (FA) | United States | $2.121B | 15.61 |
| ZoomInfo Technologies (GTM) | United States | $2.113B | 10.12 |
| NCino (NCNO) | United States | $2.061B | 81.68 |
| Asana (ASAN) | United States | $2.006B | 0.00 |
| Braze (BRZE) | United States | $1.990B | 0.00 |
| BlackBerry (BB) | Canada | $1.988B | 30.82 |
| Intapp (INTA) | United States | $1.911B | 0.00 |
| EverCommerce (EVCM) | United States | $1.907B | 0.00 |
| Appian (APPN) | United States | $1.837B | 0.00 |
| Grindr (GRND) | United States | $1.833B | 23.62 |
| Alkami Technology (ALKT) | United States | $1.768B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.766B | 0.00 |
| Quantum Computing (QUBT) | United States | $1.750B | 0.00 |
| Magnite (MGNI) | United States | $1.620B | 24.52 |
| ODDITY Tech (ODD) | Israel | $1.606B | 16.63 |
| DoubleVerify Holdings (DV) | United States | $1.524B | 23.07 |
| Karooooo (KARO) | Singapore | $1.480B | 25.63 |
| A10 Networks (ATEN) | United States | $1.386B | 28.85 |
| Flywire (FLYW) | United States | $1.324B | 216.80 |
| Ziff Davis (ZD) | United States | $1.276B | 5.43 |
| Arlo Technologies (ARLO) | United States | $1.274B | 1202.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.266B | 232.75 |
| Five9 (FIVN) | United States | $1.252B | 15.25 |
| Fastly (FSLY) | United States | $1.189B | 0.00 |
| NPK (NPKI) | United States | $1.157B | 36.03 |
| Tuya (TUYA) | China | $1.121B | 25.88 |
| Yalla Group (YALA) | $1.089B | 8.51 | |
| Radware (RDWR) | Israel | $1.032B | 43.96 |
| Penguin Solutions (PENG) | United States | $0.917B | 13.52 |
| Alight (ALIT) | United States | $0.826B | 3.04 |
| Porch (PRCH) | United States | $0.792B | 91.43 |
| Hello Group (MOMO) | China | $0.768B | 7.67 |
| PagerDuty (PD) | United States | $0.725B | 39.50 |
| Rapid7 (RPD) | United States | $0.688B | 15.46 |
| Udemy (UDMY) | United States | $0.687B | 67.00 |
| Riskified (RSKD) | United States | $0.667B | 0.00 |
| Nextdoor Holdings (NXDR) | United States | $0.667B | 0.00 |
| CI&T (CINT) | Brazil | $0.655B | 18.00 |
| I3 Verticals (IIIV) | United States | $0.644B | 32.66 |
| EverQuote (EVER) | United States | $0.620B | 10.77 |
| PowerFleet (AIOT) | United States | $0.612B | 0.00 |
| Arteris (AIP) | United States | $0.599B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.558B | 33.89 |
| Docebo (DCBO) | Canada | $0.547B | 19.41 |
| Cognyte Software (CGNT) | Israel | $0.530B | 0.00 |
| Digital Turbine (APPS) | United States | $0.508B | 15.12 |
| Ceva (CEVA) | United States | $0.503B | 0.00 |
| Blend Labs (BLND) | United States | $0.494B | 0.00 |
| Weave Communications (WEAV) | United States | $0.464B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.457B | 0.00 |
| Allot (ALLT) | Israel | $0.443B | 130.57 |
| Consensus Cloud Solutions (CCSI) | United States | $0.435B | 4.83 |
| ONESPAN INC (OSPN) | United States | $0.407B | 9.99 |
| Gloo Holdings (GLOO) | United States | $0.393B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.380B | 13.65 |
| Datavault AI (DVLT) | United States | $0.367B | 0.00 |
| Bumble (BMBL) | United States | $0.348B | 0.00 |
| ON24 (ONTF) | United States | $0.332B | 0.00 |
| Jiayin Group (JFIN) | China | $0.322B | 1.34 |
| Platinum Analytics Cayman (PLTS) | $0.311B | 0.00 | |
| Rimini Street (RMNI) | United States | $0.294B | 17.78 |
| PubMatic (PUBM) | United States | $0.291B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.277B | 28.00 |
| CS Disco (LAW) | United States | $0.271B | 0.00 |
| EGain (EGAN) | United States | $0.257B | 31.33 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.248B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.247B | 0.00 |
| Backblaze (BLZE) | United States | $0.231B | 0.00 |
| Kaltura (KLTR) | United States | $0.211B | 0.00 |
| Domo (DOMO) | United States | $0.189B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.185B | 28.14 |
| Cheetah Mobile (CMCM) | China | $0.181B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.170B | 9.49 |
| Sangoma Technologies (SANG) | Canada | $0.158B | 0.00 |
| Inseego (INSG) | United States | $0.151B | 0.00 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.151B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.115B | 0.00 |
| Rekor Systems (REKR) | United States | $0.113B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.102B | 10.16 |
| DeFi Development (DFDV) | United States | $0.095B | 1.89 |
| Audioeye (AEYE) | United States | $0.094B | 27.04 |
| XBP Global Holdings (XBP) | United States | $0.093B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.092B | 0.00 |
| KOREs (KORE) | United States | $0.086B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.077B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.076B | 0.00 |
| Chegg (CHGG) | United States | $0.075B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.070B | 0.00 |
| AEye (LIDR) | United States | $0.062B | 0.00 |
| UCloudlink Group (UCL) | Hong Kong, SAR China | $0.058B | 7.70 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.057B | 0.00 |
| Moatable (MTBLY) | United States | $0.053B | 0.00 |
| Aurora Mobile (JG) | China | $0.044B | 0.00 |
| YXT.COM - (YXT) | China | $0.041B | 0.00 |
| OneMedNet (ONMD) | United States | $0.040B | 0.00 |
| RedCloud Holdings (RCT) | United Kingdom | $0.035B | 0.00 |
| Upland Software (UPLD) | United States | $0.034B | 1.59 |
| Phunware (PHUN) | United States | $0.033B | 0.00 |
| Creative Realities (CREX) | United States | $0.032B | 0.00 |
| FatPipe (FATN) | United States | $0.026B | 0.00 |
| Veea (VEEA) | United States | $0.025B | 0.00 |
| AuthID (AUID) | United States | $0.025B | 0.00 |
| SurgePays (SURG) | United States | $0.023B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.023B | 8.77 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.020B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.019B | 0.00 | |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.018B | 0.00 |
| CISO Global (CISO) | United States | $0.015B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.015B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.014B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.014B | 0.00 |
| Cyngn (CYN) | United States | $0.013B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.011B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.011B | 0.00 |
| ZSpace (ZSPC) | United States | $0.010B | 0.00 |
| ARB IOT Group (ARBB) | $0.009B | 0.00 | |
| Oblong (OBLG) | United States | $0.009B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.008B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.008B | 0.00 |
| NetClass Technology Inc (NTCL) | Singapore | $0.008B | 0.00 |
| Myseum (MYSE) | United States | $0.007B | 0.00 |
| Versus Systems (VS) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Baiya Group (BIYA) | China | $0.004B | 0.00 |
| Youxin Technology (YAAS) | China | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Informatica (INFA) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 64.50 |
| Perfect (PERF) | Taiwan | $0.000B | 28.60 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |