Paychex - 41 Year Stock Price History | PAYX
Historical daily share price chart and data for Paychex since 1984 adjusted for splits and dividends. The latest closing stock price for Paychex as of September 02, 2025 is 135.96.
- The all-time high Paychex stock closing price was 158.58 on June 06, 2025.
- The Paychex 52-week high stock price is 161.24, which is 18.6% above the current share price.
- The Paychex 52-week low stock price is 128.92, which is 5.2% below the current share price.
- The average Paychex stock price for the last 52 weeks is 144.65.
| Paychex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 145.3908 | 135.5870 | 158.5770 | 133.1980 | 135.9600 | -0.96% |
| 2024 | 123.8584 | 111.9820 | 145.6020 | 111.0040 | 137.2710 | 21.31% |
| 2023 | 108.2137 | 106.7630 | 122.3570 | 97.7936 | 113.1600 | 6.22% |
| 2022 | 111.3764 | 120.8850 | 127.6800 | 98.8810 | 106.5320 | -13.16% |
| 2021 | 95.5524 | 79.2208 | 123.4650 | 76.1610 | 122.6740 | 50.16% |
| 2020 | 67.6293 | 72.1746 | 84.9721 | 43.0349 | 81.6932 | 13.25% |
| 2019 | 68.1783 | 53.5536 | 73.3785 | 52.6482 | 72.1322 | 34.53% |
| 2018 | 54.7472 | 53.5913 | 61.3952 | 47.9938 | 53.6194 | -1.08% |
| 2017 | 47.5338 | 47.1063 | 55.9320 | 42.8502 | 54.2043 | 15.41% |
| 2016 | 42.1700 | 38.4761 | 47.7775 | 34.6173 | 46.9674 | 18.98% |
| 2015 | 36.1095 | 33.3915 | 40.6332 | 31.7773 | 39.4763 | 18.40% |
| 2014 | 30.5454 | 31.4370 | 34.4964 | 28.0849 | 33.3410 | 4.96% |
| 2013 | 26.2965 | 21.8446 | 31.8625 | 21.7691 | 31.7649 | 48.92% |
| 2012 | 21.1343 | 19.6534 | 22.9988 | 19.3022 | 21.3302 | 9.69% |
| 2011 | 19.0716 | 19.4702 | 21.1412 | 16.1462 | 19.4467 | 1.43% |
| 2010 | 17.4354 | 18.3046 | 19.6642 | 15.1989 | 19.1725 | 5.36% |
| 2009 | 15.8877 | 15.2773 | 19.3023 | 11.7298 | 18.1976 | 22.11% |
| 2008 | 17.7880 | 19.1000 | 20.6618 | 13.4967 | 14.9031 | -24.62% |
| 2007 | 21.8395 | 20.9155 | 25.0948 | 19.3892 | 19.7715 | -6.02% |
| 2006 | 20.1491 | 20.1786 | 21.9135 | 17.5653 | 21.0379 | 5.65% |
| 2005 | 17.7219 | 17.1623 | 22.6024 | 14.9661 | 19.9122 | 13.71% |
| 2004 | 17.2689 | 18.6569 | 19.8001 | 14.8626 | 17.5117 | -7.05% |
| 2003 | 16.0857 | 14.4351 | 20.3281 | 12.2061 | 18.8392 | 35.28% |
| 2002 | 15.4817 | 17.0236 | 20.5140 | 10.2165 | 13.9260 | -18.78% |
| 2001 | 18.4716 | 22.2482 | 23.6786 | 14.3571 | 17.1466 | -27.59% |
| 2000 | 19.6646 | 12.8971 | 29.0657 | 11.9298 | 23.6786 | 83.60% |
| 1999 | 10.5454 | 11.0327 | 13.9651 | 8.0008 | 12.8971 | 17.61% |
| 1998 | 8.6653 | 6.9164 | 11.5390 | 6.5370 | 10.9661 | 53.46% |
| 1997 | 5.0624 | 4.7733 | 7.3046 | 3.6015 | 7.1458 | 48.79% |
| 1996 | 4.3739 | 3.0162 | 5.8495 | 2.8924 | 4.8025 | 55.63% |
| 1995 | 2.2264 | 1.6115 | 3.0858 | 1.5997 | 3.0858 | 86.17% |
| 1994 | 1.4480 | 1.4268 | 1.6575 | 1.1716 | 1.6575 | 16.59% |
| 1993 | 1.1688 | 0.9350 | 1.5334 | 0.9182 | 1.4217 | 49.89% |
| 1992 | 0.7404 | 0.5970 | 1.0561 | 0.5832 | 0.9485 | 53.16% |
| 1991 | 0.4201 | 0.3177 | 0.6193 | 0.2692 | 0.6193 | 90.97% |
| 1990 | 0.2872 | 0.3406 | 0.3494 | 0.2111 | 0.3243 | -4.79% |
| 1989 | 0.3829 | 0.3082 | 0.4659 | 0.3082 | 0.3406 | 12.08% |
| 1988 | 0.2981 | 0.2904 | 0.3489 | 0.2557 | 0.3039 | 6.26% |
| 1987 | 0.2952 | 0.2774 | 0.3554 | 0.1936 | 0.2860 | 6.44% |
| 1986 | 0.2279 | 0.1464 | 0.2976 | 0.1464 | 0.2687 | 83.54% |
| 1985 | 0.1153 | 0.0693 | 0.1618 | 0.0693 | 0.1464 | 102.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $50.238B | $5.572B |
| Paychex, Inc. is a recognized leader in the payroll, human resource, and benefits outsourcing industry, with a steadfast commitment to success and a record of achievement that continues a tradition of delivering excellence. The company offers an ever-growing variety of payroll and human resource products and services that help clients do what they do best - run their business. With a wide range of services - including payroll processing, retirement services, insurance, and a fully outsourced human resource solution - Paychex customizes its offering to the client's business, whether it is small or large, simple or complex. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1855.719B | 26.75 |
| Palantir Technologies (PLTR) | United States | $371.770B | 712.32 |
| Arista Networks (ANET) | United States | $171.625B | 55.56 |
| Spotify Technology (SPOT) | Luxembourg | $139.586B | 165.51 |
| ADP (ADP) | United States | $123.153B | 30.41 |
| Sea (SE) | Singapore | $109.893B | 96.65 |
| Snowflake (SNOW) | United States | $79.680B | 0.00 |
| Cloudflare (NET) | United States | $72.732B | 0.00 |
| Autodesk (ADSK) | United States | $67.346B | 50.19 |
| Workday (WDAY) | United States | $61.629B | 71.68 |
| Adyen (ADYEY) | Netherlands | $52.871B | 0.00 |
| CoreWeave (CRWV) | United States | $50.343B | 0.00 |
| Block (XYZ) | United States | $48.547B | 39.82 |
| Datadog (DDOG) | United States | $47.666B | 325.43 |
| Atlassian (TEAM) | United States | $46.638B | 0.00 |
| Reddit (RDDT) | United States | $42.125B | 204.62 |
| Figma (FIG) | $34.259B | 0.00 | |
| Astera Labs (ALAB) | United States | $30.285B | 343.77 |
| Broadridge Financial Solutions (BR) | United States | $29.941B | 29.90 |
| Affirm Holdings (AFRM) | United States | $28.537B | 680.46 |
| Topicus (TOITF) | Canada | $26.467B | 88.16 |
| MongoDB (MDB) | United States | $25.790B | 0.00 |
| HubSpot (HUBS) | United States | $25.460B | 862.80 |
| Pinterest (PINS) | United States | $24.906B | 69.11 |
| Zoom Communications (ZM) | United States | $24.633B | 24.30 |
| Toast (TOST) | United States | $23.001B | 128.86 |
| Samsara (IOT) | United States | $20.575B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $20.095B | 124.75 |
| Guidewire Software (GWRE) | United States | $18.272B | 210.70 |
| F5 (FFIV) | United States | $17.989B | 25.75 |
| Rubrik (RBRK) | United States | $17.298B | 0.00 |
| Unity Software (U) | United States | $16.651B | 0.00 |
| Bentley Systems (BSY) | United States | $16.255B | 58.58 |
| Twilio (TWLO) | United States | $16.204B | 76.53 |
| Docusign (DOCU) | United States | $15.490B | 56.78 |
| Paycom Software (PAYC) | United States | $13.147B | 30.70 |
| Snap (SNAP) | United States | $12.065B | 0.00 |
| SailPoint (SAIL) | United States | $11.488B | 0.00 |
| Dayforce (DAY) | United States | $11.142B | 58.63 |
| Procore Technologies (PCOR) | United States | $10.440B | 0.00 |
| AppFolio (APPF) | United States | $9.945B | 83.30 |
| Paylocity Holding (PCTY) | United States | $9.887B | 38.88 |
| Monday (MNDY) | Israel | $9.799B | 149.61 |
| Klaviyo (KVYO) | United States | $9.731B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.723B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $9.691B | 35.25 |
| Elastic (ESTC) | United States | $9.039B | 0.00 |
| Match Group (MTCH) | United States | $8.985B | 17.61 |
| Nice (NICE) | Israel | $8.940B | 14.45 |
| Bullish (BLSH) | $8.629B | 0.00 | |
| GitLab (GTLB) | United States | $7.933B | 0.00 |
| Informatica (INFA) | United States | $7.597B | 75.54 |
| Kingdee Software Group (KGDEY) | China | $7.088B | 0.00 |
| Confluent (CFLT) | United States | $6.847B | 0.00 |
| Waystar Holding (WAY) | United States | $6.600B | 39.05 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.447B | 76.15 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.396B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.045B | 129.19 |
| UiPath (PATH) | United States | $5.950B | 0.00 |
| JFrog (FROG) | United States | $5.764B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $5.342B | 0.00 |
| Rigetti Computing (RGTI) | United States | $5.261B | 0.00 |
| OneStream (OS) | United States | $5.049B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.916B | 129.07 |
| Trump Media & Technology Group (DJT) | United States | $4.857B | 0.00 |
| CLEAR Secure (YOU) | United States | $4.827B | 21.87 |
| Compass (COMP) | United States | $4.775B | 0.00 |
| BILL Holdings (BILL) | United States | $4.718B | 154.73 |
| StoneCo (STNE) | Cayman Islands | $4.711B | 11.20 |
| Box (BOX) | United States | $4.692B | 163.15 |
| Workiva (WK) | United States | $4.607B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $4.129B | 0.00 |
| Vertex (VERX) | United States | $4.118B | 73.77 |
| Global Business Travel (GBTG) | United States | $3.995B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.965B | 21.24 |
| Cellebrite DI (CLBT) | Israel | $3.927B | 48.24 |
| Freshworks (FRSH) | United States | $3.926B | 0.00 |
| Calix (CALX) | United States | $3.882B | 0.00 |
| Intapp (INTA) | United States | $3.777B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.744B | 0.00 |
| NCino (NCNO) | United States | $3.719B | 321.10 |
| Magnite (MGNI) | United States | $3.695B | 63.29 |
| ZoomInfo Technologies (GTM) | United States | $3.473B | 16.77 |
| AvePoint (AVPT) | United States | $3.467B | 0.00 |
| Asana (ASAN) | United States | $3.436B | 0.00 |
| BlackLine (BL) | United States | $3.365B | 54.37 |
| ODDITY Tech (ODD) | Israel | $3.361B | 34.60 |
| Opendoor Technologies (OPEN) | United States | $3.275B | 0.00 |
| Rumble (RUM) | United States | $3.169B | 0.00 |
| Grindr (GRND) | United States | $3.003B | 50.45 |
| DigitalOcean Holdings (DOCN) | United States | $2.970B | 22.04 |
| Braze (BRZE) | United States | $2.925B | 0.00 |
| NCR Atleos (NATL) | United States | $2.915B | 12.70 |
| Alkami Technology (ALKT) | United States | $2.665B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.662B | 56.10 |
| Quantum Computing (QUBT) | United States | $2.523B | 0.00 |
| VNET - (VNET) | China | $2.329B | 0.00 |
| Appian (APPN) | United States | $2.279B | 0.00 |
| BlackBerry (BB) | Canada | $2.271B | 95.75 |
| Diebold Nixdorf (DBD) | United States | $2.239B | 28.16 |
| EverCommerce (EVCM) | United States | $2.094B | 0.00 |
| Alight (ALIT) | United States | $2.092B | 8.08 |
| Porch (PRCH) | United States | $2.080B | 113.13 |
| Five9 (FIVN) | United States | $2.080B | 33.65 |
| AvidXchange Holdings (AVDX) | United States | $2.065B | 994.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.890B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.817B | 0.00 |
| Olo (OLO) | United States | $1.736B | 146.43 |
| Lightspeed Commerce (LSPD) | Canada | $1.673B | 309.25 |
| Karooooo (KARO) | Singapore | $1.627B | 30.26 |
| Flywire (FLYW) | United States | $1.608B | 109.58 |
| Ziff Davis (ZD) | United States | $1.567B | 6.51 |
| PagerDuty (PD) | United States | $1.525B | 0.00 |
| Tuya (TUYA) | China | $1.435B | 53.20 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.348B | 0.00 |
| Couchbase (BASE) | United States | $1.348B | 0.00 |
| Rapid7 (RPD) | United States | $1.341B | 26.55 |
| Penguin Solutions (PENG) | United States | $1.264B | 20.62 |
| Yalla Group (YALA) | $1.238B | 9.79 | |
| SEMrush Holdings (SEMR) | United States | $1.175B | 0.00 |
| Fastly (FSLY) | United States | $1.122B | 0.00 |
| Radware (RDWR) | Israel | $1.077B | 52.58 |
| Telus Digital (TIXT) | Canada | $1.075B | 29.85 |
| Udemy (UDMY) | United States | $1.031B | 0.00 |
| I3 Verticals (IIIV) | United States | $1.015B | 51.56 |
| Hello Group (MOMO) | China | $1.000B | 6.38 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.950B | 0.00 |
| Blend Labs (BLND) | United States | $0.940B | 0.00 |
| Docebo (DCBO) | Canada | $0.896B | 33.89 |
| NPK (NPKI) | United States | $0.878B | 33.55 |
| Nextdoor Holdings (NXDR) | United States | $0.794B | 0.00 |
| Riskified (RSKD) | United States | $0.769B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.763B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.746B | 51.00 |
| CI&T (CINT) | Brazil | $0.733B | 22.67 |
| Jiayin Group (JFIN) | China | $0.671B | 3.00 |
| Cognyte Software (CGNT) | Israel | $0.643B | 0.00 |
| Bumble (BMBL) | United States | $0.642B | 0.00 |
| Weave Communications (WEAV) | United States | $0.599B | 0.00 |
| Domo (DOMO) | United States | $0.591B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.580B | 14.01 |
| Definitive Healthcare (DH) | United States | $0.577B | 36.64 |
| Thryv Holdings (THRY) | United States | $0.565B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.504B | 5.65 |
| Backblaze (BLZE) | United States | $0.472B | 0.00 |
| Digital Turbine (APPS) | United States | $0.455B | 140.00 |
| Arteris (AIP) | United States | $0.402B | 0.00 |
| Rimini Street (RMNI) | United States | $0.401B | 13.12 |
| PubMatic (PUBM) | United States | $0.396B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.382B | 0.00 |
| CS Disco (LAW) | United States | $0.338B | 0.00 |
| DeFi Development (DFDV) | United States | $0.337B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.296B | 47.65 |
| 8x8 Inc (EGHT) | United States | $0.270B | 19.80 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.262B | 0.00 |
| Kaltura (KLTR) | United States | $0.246B | 0.00 |
| ON24 (ONTF) | United States | $0.242B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.202B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.201B | 0.00 |
| Inseego (INSG) | United States | $0.185B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.183B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.182B | 0.00 |
| Perfect (PERF) | Taiwan | $0.174B | 29.29 |
| EGain (EGAN) | United States | $0.172B | 69.89 |
| Audioeye (AEYE) | United States | $0.159B | 53.54 |
| Chegg (CHGG) | United States | $0.159B | 0.00 |
| Rekor Systems (REKR) | United States | $0.141B | 0.00 |
| AEye (LIDR) | United States | $0.113B | 0.00 |
| BUUU Group (BUUU) | $0.107B | 0.00 | |
| FatPipe (FATN) | United States | $0.088B | 0.00 |
| Upland Software (UPLD) | United States | $0.081B | 3.58 |
| XBP Global Holdings (XBP) | United States | $0.071B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.069B | 0.00 |
| RedCloud Holdings (RCT) | $0.067B | 0.00 | |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.064B | 0.00 |
| Aurora Mobile (JG) | China | $0.062B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.061B | 0.00 |
| AuthID (AUID) | United States | $0.060B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.058B | 0.00 |
| SurgePays (SURG) | United States | $0.055B | 0.00 |
| Phunware (PHUN) | United States | $0.052B | 0.00 |
| YXT.COM - (YXT) | China | $0.051B | 0.00 |
| ZSpace (ZSPC) | United States | $0.050B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.048B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.047B | 0.00 |
| KOREs (KORE) | United States | $0.042B | 0.00 |
| OneMedNet (ONMD) | United States | $0.040B | 0.00 |
| Datavault AI (DVLT) | United States | $0.035B | 0.00 |
| CISO Global (CISO) | United States | $0.031B | 0.00 |
| Veea (VEEA) | United States | $0.030B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.029B | 0.00 |
| Verb Technology (VERB) | United States | $0.028B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.027B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| Creative Realities (CREX) | United States | $0.025B | 34.29 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.025B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.024B | 8.57 |
| MultiSensor AI Holdings (MSAI) | United States | $0.023B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.021B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.014B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| Lifeward (LFWD) | United States | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| Myseum (MYSE) | United States | $0.008B | 0.00 |
| ARB IOT Group (ARBB) | $0.008B | 0.00 | |
| Youxin Technology (YAAS) | China | $0.007B | 0.00 |
| Baiya Group (BIYA) | $0.007B | 0.00 | |
| EPWK Holdings (EPWK) | China | $0.007B | 0.00 |
| Oblong (OBLG) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 51.10 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |