Paychex - 28 Year Stock Price History | PAYX

Historical daily share price chart and data for Paychex since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Paychex as of December 12, 2018 is 68.12.
Paychex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 67.1193 65.6854 75.2500 58.8235 68.1200 2.53%
2017 58.2503 57.7181 68.5545 52.5192 66.4369 15.45%
2016 51.6675 47.1355 58.5405 42.4083 57.5480 19.00%
2015 44.2360 40.9061 49.7781 38.9287 48.3608 18.40%
2014 37.4244 38.5253 42.2596 34.4133 40.8441 4.92%
2013 32.2226 26.7666 39.0469 26.6742 38.9272 48.94%
2012 25.8962 24.0781 28.1822 23.6533 26.1363 9.70%
2011 23.3621 23.8445 25.8957 19.7796 23.8249 1.47%
2010 21.3514 22.4128 24.0794 18.6151 23.4799 5.38%
2009 19.4540 18.7129 23.6346 14.3650 22.2819 22.06%
2008 21.7876 23.3890 25.3082 16.5318 18.2545 -24.60%
2007 26.7466 25.6202 30.7301 23.7508 24.2112 -6.05%
2006 24.6858 24.7251 26.8505 21.5180 25.7701 5.62%
2005 21.7148 21.0295 27.6950 18.1623 24.3987 13.71%
2004 21.1616 22.8641 24.2638 18.2126 21.4576 -7.06%
2003 19.7113 17.6877 24.9122 14.9588 23.0875 35.30%
2002 18.9735 20.8646 25.1385 12.5206 17.0638 -18.80%
2001 22.6397 27.2686 29.0233 17.5968 21.0154 -27.59%
2000 24.1042 15.8079 35.6241 14.6223 29.0233 83.60%
1999 12.9295 13.5254 17.1160 9.8104 15.8079 17.44%
1998 10.6246 8.4810 14.1474 8.0154 13.4600 53.60%
1997 6.2088 5.8542 8.9570 4.4165 8.7632 48.79%
1996 5.3568 3.6988 7.7773 3.6419 5.8897 55.63%
1995 2.7301 2.0075 3.7845 1.9713 3.7845 87.35%
1994 1.7757 1.7499 2.0200 1.4368 2.0200 15.86%
1993 1.4333 1.1466 1.8805 1.1262 1.7435 49.90%
1992 0.9080 0.7321 1.2951 0.7152 1.1631 53.16%
1991 0.5152 0.3897 0.7594 0.3302 0.7594 90.95%
Sector Industry Market Cap Revenue
Business Services Outsourcing Services $24.468B $3.381B
Paychex, Inc. is a recognized leader in the payroll, human resource, and benefits outsourcing industry, with a steadfast commitment to success and a record of achievement that continues a tradition of delivering excellence. The company offers an ever-growing variety of payroll and human resource products and services that help clients do what they do best - run their business. With a wide range of services - including payroll processing, retirement services, insurance, and a fully outsourced human resource solution - Paychex customizes its offering to the client's business, whether it is small or large, simple or complex.
Stock Name Country Market Cap PE Ratio
ADP (ADP) United States $61.278B 30.24
Broadridge Financial Solutions (BR) United States $11.534B 22.25
Genpact (G) Bermuda $5.351B 18.40
Brink's (BCO) United States $3.290B 20.00
TriNet (TNET) United States $2.982B 17.14
Conduent (CNDT) United States $2.436B 10.48
ExlService Holdings (EXLS) United States $1.906B 23.78
TeleTech Holdings (TTEC) United States $1.274B 18.03
Sykes Enterprisesorporated (SYKE) United States $1.079B 13.20
Barrett Business Services (BBSI) United States $0.467B 15.46
R.R Donnelley & Sons (RRD) United States $0.353B 5.77
Atento (ATTO) Luxembourg $0.305B 5.43
StarTek (SRT) United States $0.236B 0.00
China Customer Relations Centers (CCRC) China $0.228B 0.00
Avalon GloboCare (AVCO) United States $0.206B 0.00
Hudson Global (HSON) United States $0.046B 0.00
Professional Diversity Network (IPDN) United States $0.008B 0.00