Paychex - 41 Year Stock Price History | PAYX

Historical daily share price chart and data for Paychex since 1984 adjusted for splits and dividends. The latest closing stock price for Paychex as of June 20, 2025 is 149.12.
  • The all-time high Paychex stock closing price was 159.78 on June 06, 2025.
  • The Paychex 52-week high stock price is 161.24, which is 8.1% above the current share price.
  • The Paychex 52-week low stock price is 115.40, which is 22.6% below the current share price.
  • The average Paychex stock price for the last 52 weeks is 140.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paychex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 148.0350 136.6150 159.7800 134.2080 149.1230 7.82%
2024 124.7979 112.8320 146.7060 111.8460 138.3120 21.31%
2023 109.0346 107.5720 123.2850 98.5354 114.0190 6.22%
2022 112.2212 121.8020 128.6480 99.6311 107.3400 -13.16%
2021 96.2772 79.8217 124.4010 76.7387 123.6040 50.16%
2020 68.1423 72.7221 85.6166 43.3613 82.3128 13.25%
2019 68.6955 53.9598 73.9351 53.0476 72.6794 34.53%
2018 55.1625 53.9978 61.8609 48.3578 54.0261 -1.08%
2017 47.8944 47.4636 56.3563 43.1752 54.6155 15.41%
2016 42.4898 38.7680 48.1399 34.8799 47.3237 18.98%
2015 36.3834 33.6448 40.9414 32.0183 39.7757 18.40%
2014 30.7771 31.6754 34.7580 28.2979 33.5939 4.96%
2013 26.4960 22.0103 32.1042 21.9343 32.0058 48.92%
2012 21.2946 19.8025 23.1733 19.4486 21.4920 9.69%
2011 19.2163 19.6179 21.3015 16.2687 19.5942 1.43%
2010 17.5677 18.4434 19.8134 15.3141 19.3179 5.36%
2009 16.0082 15.3932 19.4488 11.8188 18.3357 22.11%
2008 17.9229 19.2449 20.8185 13.5991 15.0161 -24.62%
2007 22.0052 21.0742 25.2852 19.5363 19.9214 -6.02%
2006 20.3020 20.3317 22.0797 17.6985 21.1975 5.65%
2005 17.8563 17.2925 22.7738 15.0796 20.0633 13.71%
2004 17.3999 18.7984 19.9503 14.9753 17.6445 -7.05%
2003 16.2077 14.5446 20.4823 12.2987 18.9821 35.28%
2002 15.5991 17.1527 20.6696 10.2940 14.0316 -18.78%
2001 18.6117 22.4169 23.8583 14.4660 17.2766 -27.59%
2000 19.8138 12.9949 29.2862 12.0203 23.8583 83.60%
1999 10.6254 11.1164 14.0710 8.0614 12.9949 17.61%
1998 8.7310 6.9689 11.6265 6.5866 11.0492 53.46%
1997 5.1008 4.8095 7.3600 3.6288 7.2000 48.79%
1996 4.4070 3.0391 5.8939 2.9144 4.8389 55.63%
1995 2.2433 1.6237 3.1092 1.6118 3.1092 86.17%
1994 1.4590 1.4376 1.6701 1.1805 1.6701 16.59%
1993 1.1777 0.9421 1.5450 0.9252 1.4325 49.89%
1992 0.7461 0.6018 1.0641 0.5877 0.9557 53.08%
1991 0.4236 0.3203 0.6243 0.2714 0.6243 90.92%
1990 0.2895 0.3434 0.3522 0.2128 0.3270 -4.78%
1989 0.3862 0.3117 0.4697 0.3117 0.3434 11.75%
1988 0.3019 0.2941 0.3534 0.2590 0.3073 6.08%
1987 0.2990 0.2809 0.3599 0.1961 0.2897 6.43%
1986 0.2308 0.1483 0.3014 0.1483 0.2722 83.55%
1985 0.1167 0.0702 0.1639 0.0702 0.1483 102.60%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $53.712B $5.278B
Paychex, Inc. is a recognized leader in the payroll, human resource, and benefits outsourcing industry, with a steadfast commitment to success and a record of achievement that continues a tradition of delivering excellence. The company offers an ever-growing variety of payroll and human resource products and services that help clients do what they do best - run their business. With a wide range of services - including payroll processing, retirement services, insurance, and a fully outsourced human resource solution - Paychex customizes its offering to the client's business, whether it is small or large, simple or complex.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1715.651B 26.61
Palantir Technologies (PLTR) United States $324.016B 1144.17
Spotify Technology (SPOT) Luxembourg $144.814B 117.32
ADP (ADP) United States $124.318B 31.16
Arista Networks (ANET) United States $108.323B 38.21
Sea (SE) Singapore $90.370B 108.03
CoreWeave (CRWV) United States $88.114B 0.00
Snowflake (SNOW) United States $70.776B 0.00
Autodesk (ADSK) United States $63.603B 49.13
Workday (WDAY) United States $63.597B 91.97
Cloudflare (NET) United States $62.147B 0.00
Adyen (ADYEY) Netherlands $55.241B 0.00
Atlassian (TEAM) United States $49.753B 0.00
Datadog (DDOG) United States $44.033B 260.20
Block (XYZ) United States $39.109B 33.47
HubSpot (HUBS) United States $28.189B 0.00
Broadridge Financial Solutions (BR) United States $27.780B 27.82
Reddit (RDDT) United States $25.676B 235.85
Topicus (TOITF) Canada $25.249B 92.44
Zoom Communications (ZM) United States $23.596B 25.40
Pinterest (PINS) United States $23.209B 76.04
Samsara (IOT) United States $22.300B 0.00
Toast (TOST) United States $21.090B 176.46
Affirm Holdings (AFRM) United States $20.021B 0.00
Guidewire Software (GWRE) United States $20.017B 230.83
Grab Holdings (GRAB) Singapore $18.081B 224.50
Twilio (TWLO) United States $17.787B 104.95
Rubrik (RBRK) United States $16.546B 0.00
F5 (FFIV) United States $16.490B 25.23
MongoDB (MDB) United States $16.465B 0.00
Astera Labs (ALAB) United States $15.350B 930.75
Docusign (DOCU) United States $15.181B 55.65
Bentley Systems (BSY) United States $14.805B 53.97
Monday (MNDY) Israel $14.240B 186.97
Paycom Software (PAYC) United States $13.430B 33.07
Snap (SNAP) United States $13.386B 0.00
SailPoint (SAIL) United States $12.579B 0.00
Nice (NICE) Israel $10.285B 18.23
Procore Technologies (PCOR) United States $9.933B 0.00
Paylocity Holding (PCTY) United States $9.764B 38.68
Unity Software (U) United States $9.590B 0.00
Klaviyo (KVYO) United States $9.512B 3203.00
ServiceTitan (TTAN) United States $9.465B 0.00
Dayforce (DAY) United States $9.044B 50.96
Elastic (ESTC) United States $8.654B 0.00
AppFolio (APPF) United States $8.045B 71.80
Confluent (CFLT) United States $7.928B 0.00
Match Group (MTCH) United States $7.661B 14.71
Informatica (INFA) United States $7.305B 54.86
KANZHUN LIMITED (BZ) China $6.936B 30.72
GitLab (GTLB) United States $6.734B 0.00
OneStream (OS) United States $6.631B 0.00
Waystar Holding (WAY) United States $6.521B 78.52
UiPath (PATH) United States $6.517B 0.00
Kingdee Software Group (KGDEY) China $6.352B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $6.156B 66.71
Clearwater Analytics Holdings (CWAN) United States $6.025B 125.12
Q2 Holdings (QTWO) United States $5.514B 285.48
Vertex (VERX) United States $5.384B 94.36
TEMENOS GROUP (TMSNY) Switzerland $5.272B 0.00
Box (BOX) United States $4.933B 155.95
JFrog (FROG) United States $4.661B 0.00
D-Wave Quantum (QBTS) United States $4.573B 0.00
BILL Holdings (BILL) United States $4.502B 145.67
Grindr (GRND) United States $4.425B 75.30
Freshworks (FRSH) United States $4.348B 0.00
Intapp (INTA) United States $4.271B 0.00
StoneCo (STNE) Cayman Islands $4.153B 10.52
ODDITY Tech (ODD) Israel $4.004B 42.44
Tenable Holdings (TENB) United States $3.945B 0.00
Trump Media & Technology Group (DJT) United States $3.934B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.853B 21.20
Rumble (RUM) United States $3.709B 0.00
Cellebrite DI (CLBT) Israel $3.705B 44.20
AvePoint (AVPT) United States $3.650B 0.00
Workiva (WK) United States $3.645B 0.00
BlackLine (BL) United States $3.414B 51.20
CLEAR Secure (YOU) United States $3.345B 14.88
ZoomInfo Technologies (GTM) United States $3.223B 17.19
Rigetti Computing (RGTI) United States $3.211B 0.00
Compass (COMP) United States $3.190B 0.00
Kingsoft Cloud Holdings (KC) China $3.187B 0.00
Asana (ASAN) United States $3.094B 0.00
Calix (CALX) United States $3.079B 0.00
NCino (NCNO) United States $3.067B 0.00
Alight (ALIT) United States $2.907B 11.49
Global Business Travel (GBTG) United States $2.890B 0.00
Alkami Technology (ALKT) United States $2.879B 0.00
Braze (BRZE) United States $2.729B 0.00
Quantum Computing (QUBT) United States $2.660B 0.00
Magnite (MGNI) United States $2.642B 56.73
BlackBerry (BB) Canada $2.515B 0.00
DigitalOcean Holdings (DOCN) United States $2.491B 20.42
DoubleVerify Holdings (DV) United States $2.332B 51.25
Appian (APPN) United States $2.093B 0.00
NCR Atleos (NATL) United States $2.057B 9.41
Five9 (FIVN) United States $2.048B 59.67
AvidXchange Holdings (AVDX) United States $2.017B 977.00
Diebold Nixdorf (DBD) United States $1.930B 18.97
Arlo Technologies (ARLO) United States $1.775B 0.00
EverCommerce (EVCM) United States $1.743B 0.00
SoftwareOne Holding AG (SWONF) Switzerland $1.608B 0.00
Lightspeed Commerce (LSPD) Canada $1.594B 99.00
Rapid7 (RPD) United States $1.503B 29.61
Next Technology Holding (NXTT) China $1.501B 0.00
VNET - (VNET) China $1.474B 0.00
Karooooo (KARO) Singapore $1.462B 28.52
Olo (OLO) United States $1.388B 209.00
Couchbase (BASE) United States $1.325B 0.00
Ziff Davis (ZD) United States $1.323B 5.43
Flywire (FLYW) United States $1.319B 108.50
SEMrush Holdings (SEMR) United States $1.314B 177.40
Porch (PRCH) United States $1.303B 0.00
PagerDuty (PD) United States $1.268B 0.00
Tuya (TUYA) China $1.262B 58.50
Radware (RDWR) Israel $1.173B 67.05
VTEX (VTEX) Cayman Islands $1.168B 71.00
E2open Parent Holdings (ETWO) United States $1.108B 16.10
WEBTOON Entertainment (WBTN) United States $1.088B 46.44
Evolent Health (EVH) United States $1.086B 92.50
Penguin Solutions (PENG) Cayman Islands $1.035B 17.35
Udemy (UDMY) United States $1.032B 0.00
Telus Digital (TIXT) Canada $1.009B 15.91
Hello Group (MOMO) China $0.998B 6.37
Yalla Group (YALA) $0.996B 8.18
Fastly (FSLY) United States $0.978B 0.00
Jiayin Group (JFIN) China $0.845B 4.60
Blend Labs (BLND) United States $0.826B 0.00
I3 Verticals (IIIV) United States $0.818B 60.05
Riskified (RSKD) United States $0.798B 0.00
CI&T (CINT) Brazil $0.773B 28.70
Getty Images Holdings (GETY) United States $0.761B 0.00
Docebo (DCBO) Canada $0.760B 30.10
NPK (NPKI) United States $0.723B 26.72
Cognyte Software (CGNT) Israel $0.636B 0.00
Digital Turbine (APPS) United States $0.616B 287.75
Weave Communications (WEAV) United States $0.611B 0.00
Nextdoor Holdings (KIND) United States $0.585B 0.00
ONESPAN INC (OSPN) United States $0.585B 14.04
Definitive Healthcare (DH) United States $0.565B 31.67
Thryv Holdings (THRY) United States $0.549B 0.00
Bumble (BMBL) United States $0.537B 9.12
PubMatic (PUBM) United States $0.535B 137.75
Arqit Quantum (ARQQ) United Kingdom $0.531B 0.00
Domo (DOMO) United States $0.511B 0.00
Consensus Cloud Solutions (CCSI) United States $0.428B 4.66
Vivid Seats (SEAT) United States $0.394B 0.00
Opendoor Technologies (OPEN) United States $0.390B 0.00
BigCommerce Holdings (BIGC) United States $0.387B 0.00
ReposiTrak (TRAK) United States $0.371B 59.68
DeFi Development (DFDV) United States $0.367B 0.00
Arteris (AIP) United States $0.348B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.307B 0.00
Kaltura (KLTR) United States $0.303B 0.00
Rimini Street (RMNI) United States $0.285B 7.77
Backblaze (BLZE) United States $0.275B 0.00
CS Disco (LAW) United States $0.241B 0.00
8x8 Inc (EGHT) United States $0.235B 35.00
ON24 (ONTF) United States $0.225B 0.00
Sangoma Technologies (SANG) Canada $0.193B 0.00
EGain (EGAN) United States $0.175B 71.22
Perfect (PERF) Taiwan $0.171B 22.33
Audioeye (AEYE) United States $0.147B 47.24
Chegg (CHGG) United States $0.146B 0.00
Rekor Systems (REKR) United States $0.137B 0.00
Cheetah Mobile (CMCM) China $0.135B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
FatPipe (FATN) United States $0.112B 0.00
Inseego (INSG) United States $0.112B 0.00
ZSpace (ZSPC) United States $0.076B 0.00
Synchronoss Technologies (SNCR) United States $0.073B 45.64
Veea (VEEA) United States $0.066B 0.00
AuthID (AUID) United States $0.065B 0.00
Aurora Mobile (JG) China $0.065B 0.00
RedCloud Holdings (RCT) $0.061B 0.00
Phunware (PHUN) United States $0.061B 0.00
YXT.COM - (YXT) China $0.056B 0.00
SurgePays (SURG) United States $0.055B 0.00
Upland Software (UPLD) United States $0.050B 2.36
IZEA WORLDWIDE, INC (IZEA) United States $0.046B 0.00
CISO Global (CISO) United States $0.043B 0.00
Datavault AI (DVLT) United States $0.040B 0.00
KOREs (KORE) United States $0.039B 0.00
Creative Realities (CREX) United States $0.036B 0.00
VirnetX Holding Corp (VHC) United States $0.032B 0.00
Nvni Group (NVNI) Cayman Islands $0.031B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.031B 0.00
Cloudastructure (CSAI) United States $0.030B 0.00
NetClass Technology Inc (NTCL) China $0.028B 0.00
MIND C.T.I (MNDO) Israel $0.028B 8.00
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
Marwynn Holdings (MWYN) United States $0.027B 0.00
MultiSensor AI Holdings (MSAI) United States $0.021B 0.00
MF (MFI) Hong Kong, SAR China $0.016B 0.00
AEye (LIDR) United States $0.015B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.015B 0.00
DatChat (DATS) United States $0.013B 0.00
ARB IOT Group (ARBB) $0.012B 0.00
Amesite (AMST) United States $0.012B 0.00
Versus Systems (VS) United States $0.012B 0.00
Lifeward (LFWD) United States $0.011B 0.00
EPWK Holdings (EPWK) China $0.011B 0.00
OneMedNet (ONMD) United States $0.011B 0.00
Verb Technology (VERB) United States $0.010B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.010B 0.00
Baiya Group (BIYA) $0.010B 0.00
Oblong (OBLG) United States $0.005B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
Locafy (LCFY) Australia $0.004B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 31.71
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00