Autodesk - 33 Year Stock Price History | ADSK

Historical daily stock prices for Autodesk since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Autodesk (ADSK) as of July 17, 2018 is 136.56.
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.016B $2.057B
Autodesk, Inc., is a leader in 3D design, engineering and entertainment software. Since its introduction of AutoCAD software in 1982, Autodesk continues to develop the broadest portfolio of 3D software for global markets. Customers across the manufacturing, architecture, building, construction, and media and entertainment industries-including the last 19 Academy Award winners for Best Visual Effects-use Autodesk software to design, visualize, and simulate their ideas before they're ever built or created. From blockbuster visual effects and buildings that create their own energy, to electric cars and the batteries that power them, the work of our 3D software customers is everywhere you look. Through their apps for iPhone, iPad, iPod, and Android, they're also making design technology accessible to professional designers and amateur designers, homeowners, students, and casual creators - anyone who wants to create and share their ideas with the world.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $807.785B 28.13
Oracle (ORCL) United States $200.605B 17.12
SAP SE (SAP) Germany $148.121B 26.73
Adobe Systems (ADBE) United States $124.707B 55.24
Salesforce Inc (CRM) United States $107.854B 161.49
Vmware (VMW) United States $63.161B 37.96
Intuit (INTU) United States $55.028B 46.62
Red Hat (RHT) United States $25.936B 61.44
CA (CA) United States $18.521B 18.75
ANSYS (ANSS) United States $15.021B 46.68
Citrix Systems (CTXS) United States $14.904B 24.77
Synopsys (SNPS) United States $13.633B 67.27
Symantec (SYMC) United States $13.394B 21.55
SS&C Technologies Holdings (SSNC) United States $12.862B 28.43
Cadence Design Systems (CDNS) United States $12.706B 41.35
PTC (PTC) United States $11.325B 127.47
Open Text (OTEX) Canada $10.185B 36.26
Ultimate Software (ULTI) United States $8.630B 268.48
Aspen Technology (AZPN) United States $6.975B 43.59
Blackbaud (BLKB) United States $5.576B 64.92
Pegasystems (PEGA) United States $4.593B 324.72
Nuance Communications (NUAN) United States $4.496B 24.16
Manhattan Associates (MANH) United States $3.344B 29.96
CommVault Systems (CVLT) United States $3.184B 0.00
Verint Systems (VRNT) United States $3.076B 26.26
ACI Worldwide (ACIW) United States $3.055B 43.73
Cornerstone OnDemand (CSOD) United States $3.024B 0.00
Descartes Systems Group (DSGX) Canada $2.616B 97.29
Bottomline Technologies (EPAY) United States $2.245B 98.21
Progress Software (PRGS) United States $1.758B 20.03
MicroStrategy (MSTR) United States $1.551B 32.06
PROS Holdings (PRO) United States $1.250B 0.00
Monotype Imaging Holdings (TYPE) United States $0.852B 36.73
QAD (QADB) United States $0.768B 0.00
Sapiens (SPNS) Israel $0.507B 26.82
American Software (AMSWA) United States $0.480B 45.14
Magic Software Enterprises (MGIC) Israel $0.414B 17.00
Rosetta Stone (RST) United States $0.380B 0.00
ServiceSource (SREV) United States $0.340B 62.33
Simulations Plus (SLP) United States $0.301B 43.38
Avid Technology (AVID) United States $0.217B 34.87
Park City (PCYG) United States $0.162B 68.33
Datawatch (DWCH) United States $0.137B 0.00
OptimizeRx (OPRX) United States $0.121B 0.00
GlobalSCAPE (GSB) United States $0.082B 0.00
NetSol Technologies (NTWK) United States $0.066B 0.00
Xplore Technologies Corp (XPLR) United States $0.066B 119.20
GSE Systems (GVP) United States $0.061B 0.00
Smith Micro Software (SMSI) United States $0.059B 0.00
Icad Inc (ICAD) United States $0.051B 0.00
BSQUARE (BSQR) United States $0.034B 0.00
Neonode (NEON) Sweden $0.020B 0.00
CounterPath (CPAH) Canada $0.016B 0.00