Autodesk - 34 Year Stock Price History | ADSK

Historical daily share price chart and data for Autodesk since 1985 adjusted for splits. The latest closing stock price for Autodesk as of August 20, 2019 is 146.56.
  • The all-time high Autodesk stock price is 178.21, which is 21.6% above the current share price.
  • The Autodesk 52-week high stock price is 178.21, which is 21.6% above the current share price.
  • The Autodesk 52-week low stock price is 118.32, which is 19.3% below the current share price.
  • The average Autodesk stock price for the last 52 weeks is 152.48.
Autodesk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 159.4238 128.9600 178.2100 121.8500 146.5600 13.96%
2018 132.0647 107.1200 157.2000 104.8100 128.6100 22.68%
2017 102.4606 76.1800 130.2400 76.1800 104.8300 41.64%
2016 61.7252 60.3100 81.7400 42.6400 74.0100 21.47%
2015 56.1232 59.5300 65.2900 43.1400 60.9300 1.45%
2014 53.8300 49.2500 62.0000 45.1900 60.0600 19.36%
2013 39.1500 36.9400 50.3190 33.4800 50.3190 42.35%
2012 34.7544 30.8100 42.3900 30.1300 35.3500 16.55%
2011 36.5569 39.2700 45.9900 23.4100 30.3300 -20.60%
2010 30.4040 25.6700 39.6500 22.9500 38.2000 50.33%
2009 20.8177 20.6800 27.6900 11.7800 25.4100 29.31%
2008 32.5569 48.2400 48.2400 14.3700 19.6500 -60.51%
2007 44.6509 40.5600 51.0400 37.1500 49.7600 22.99%
2006 37.2451 42.7500 44.2900 30.0600 40.4600 -5.75%
2005 37.1002 37.4106 47.6000 27.5657 42.9300 13.18%
2004 20.7222 12.2109 38.5500 12.2109 37.9303 209.61%
2003 8.5015 7.2286 12.3205 6.5800 12.2508 73.03%
2002 7.7721 9.1211 11.4658 5.3727 7.0801 -22.50%
2001 8.6133 6.2481 9.9839 6.1399 9.1358 39.43%
2000 7.7034 8.0571 13.2724 4.8374 6.5521 -19.57%
1999 7.1435 10.7131 11.6262 4.1347 8.1464 -20.29%
1998 8.9320 8.9134 11.8747 5.3123 10.2200 16.21%
1997 8.9671 6.7310 11.8701 6.7310 8.7945 32.99%
1996 7.1351 8.1382 10.1646 4.6222 6.6129 -17.56%
1995 9.3205 8.7020 12.1582 7.3912 8.0212 -13.04%
1994 6.7235 5.1612 9.4865 4.9150 9.2235 77.71%
1993 5.2876 5.3093 6.4860 4.4981 5.1901 -1.72%
1992 4.4795 4.1845 6.3370 2.6577 5.2808 35.35%
1991 5.3912 5.6814 6.8558 3.3671 3.9017 -31.33%
1990 5.1687 4.4690 6.6895 3.6307 5.6814 31.20%
1989 3.9298 3.3097 4.7607 2.9997 4.3302 34.49%
1988 2.8474 2.3298 3.4196 1.8598 3.2197 39.39%
1987 2.5929 1.4399 3.6396 1.4399 2.3098 62.67%
1986 1.1653 0.9599 1.4898 0.7899 1.4199 54.35%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $31.654B $2.570B
Autodesk, Inc., is a leader in 3D design, engineering and entertainment software. Since its introduction of AutoCAD software in 1982, Autodesk continues to develop the broadest portfolio of 3D software for global markets. Customers across the manufacturing, architecture, building, construction, and media and entertainment industries-including the last 19 Academy Award winners for Best Visual Effects-use Autodesk software to design, visualize, and simulate their ideas before they're ever built or created. From blockbuster visual effects and buildings that create their own energy, to electric cars and the batteries that power them, the work of our 3D software customers is everywhere you look. Through their apps for iPhone, iPad, iPod, and Android, they're also making design technology accessible to professional designers and amateur designers, homeowners, students, and casual creators - anyone who wants to create and share their ideas with the world.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 28.66
Oracle (ORCL) United States $178.767B 16.69
SAP SE (SAP) Germany $146.167B 28.53
Adobe (ADBE) United States $139.539B 49.90
Salesforce, Inc (CRM) United States $111.659B 92.24
Intuit (INTU) United States $70.245B 45.39
VMware (VMW) United States $58.812B 29.21
Dassault Systemes SA (DASTY) France $36.935B 41.32
Cadence Design Systems (CDNS) United States $19.420B 45.91
Synopsys (SNPS) United States $19.334B 32.57
ANSYS (ANSS) United States $17.625B 39.10
Symantec (SYMC) United States $14.530B 17.95
Citrix Systems (CTXS) United States $12.101B 22.49
SS&C Technologies Holdings (SSNC) United States $11.533B 13.69
Open Text (OTEX) Canada $10.388B 36.28
Aspen Technology (AZPN) United States $9.376B 35.97
PTC (PTC) United States $7.530B 63.48
Trend Micro (TMICY) Japan $6.769B 26.33
Konami (KNMCY) Japan $5.570B 18.39
Pegasystems (PEGA) United States $5.545B 0.00
Manhattan Associates (MANH) United States $5.378B 56.87
Nuance Communications (NUAN) United States $4.773B 17.97
Blackbaud (BLKB) United States $4.586B 59.79
Verint Systems (VRNT) United States $3.536B 21.25
ACI Worldwide (ACIW) United States $3.430B 33.40
Cornerstone OnDemand (CSOD) United States $3.115B 0.00
PROS Holdings (PRO) United States $2.913B 0.00
Descartes Systems Group (DSGX) Canada $2.884B 85.70
CommVault Systems (CVLT) United States $1.890B 78.94
Bottomline Technologies (EPAY) United States $1.852B 80.34
Progress Software (PRGS) United States $1.709B 18.20
MicroStrategy (MSTR) United States $1.406B 624.23
Monotype Imaging Holdings (TYPE) United States $0.820B 22.82
Simulations Plus (SLP) United States $0.657B 85.21
QAD (QADB) United States $0.561B 101.96
Magic Software Enterprises (MGIC) Israel $0.446B 16.89
Rosetta Stone (RST) United States $0.445B 0.00
American Software (AMSWA) United States $0.438B 48.21
Avid Technology (AVID) United States $0.263B 13.62
Smith Micro Software (SMSI) United States $0.235B 39.81
GlobalSCAPE (GSB) United States $0.220B 22.23
OptimizeRx (OPRX) United States $0.215B 304.20
Icad Inc (ICAD) United States $0.122B 0.00
Park City (PCYG) United States $0.106B 23.09
ServiceSource (SREV) United States $0.080B 0.00
NetSol Technologies (NTWK) United States $0.068B 10.74
ImageWare Systems (IWSY) United States $0.067B 0.00
GSE Systems (GVP) United States $0.038B 14.61
Neonode (NEON) Sweden $0.023B 0.00
BSQUARE (BSQR) United States $0.016B 0.00
CounterPath (CPAH) Canada $0.007B 0.00
Sapiens (SPNS) Israel $0.000B 0.00