Autodesk - 34 Year Stock Price History | ADSK
Historical daily share price chart and data for Autodesk since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Autodesk as of January 17, 2019 is 136.50.
| Autodesk Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
133.1942 |
128.9600 |
136.7700 |
121.8500 |
136.5000 |
6.13% |
| 2018 |
132.0647 |
107.1200 |
157.2000 |
104.8100 |
128.6100 |
22.68% |
| 2017 |
102.4606 |
76.1800 |
130.2400 |
76.1800 |
104.8300 |
41.64% |
| 2016 |
61.7252 |
60.3100 |
81.7400 |
42.6400 |
74.0100 |
21.47% |
| 2015 |
56.1232 |
59.5300 |
65.2900 |
43.1400 |
60.9300 |
1.45% |
| 2014 |
53.8300 |
49.2500 |
62.0000 |
45.1900 |
60.0600 |
19.36% |
| 2013 |
39.1500 |
36.9400 |
50.3190 |
33.4800 |
50.3190 |
42.35% |
| 2012 |
34.7544 |
30.8100 |
42.3900 |
30.1300 |
35.3500 |
16.55% |
| 2011 |
36.5569 |
39.2700 |
45.9900 |
23.4100 |
30.3300 |
-20.60% |
| 2010 |
30.4040 |
25.6700 |
39.6500 |
22.9500 |
38.2000 |
50.33% |
| 2009 |
20.8177 |
20.6800 |
27.6900 |
11.7800 |
25.4100 |
29.31% |
| 2008 |
32.5569 |
48.2400 |
48.2400 |
14.3700 |
19.6500 |
-60.51% |
| 2007 |
44.6509 |
40.5600 |
51.0400 |
37.1500 |
49.7600 |
22.99% |
| 2006 |
37.2451 |
42.7500 |
44.2900 |
30.0600 |
40.4600 |
-5.75% |
| 2005 |
37.1002 |
37.4106 |
47.6000 |
27.5657 |
42.9300 |
13.18% |
| 2004 |
20.7222 |
12.2109 |
38.5500 |
12.2109 |
37.9303 |
209.61% |
| 2003 |
8.5015 |
7.2286 |
12.3205 |
6.5800 |
12.2508 |
73.03% |
| 2002 |
7.7721 |
9.1211 |
11.4658 |
5.3727 |
7.0801 |
-22.50% |
| 2001 |
8.6133 |
6.2481 |
9.9839 |
6.1399 |
9.1358 |
39.43% |
| 2000 |
7.7034 |
8.0571 |
13.2724 |
4.8374 |
6.5521 |
-19.57% |
| 1999 |
7.1435 |
10.7131 |
11.6262 |
4.1347 |
8.1464 |
-20.29% |
| 1998 |
8.9320 |
8.9134 |
11.8747 |
5.3123 |
10.2200 |
16.21% |
| 1997 |
8.9671 |
6.7310 |
11.8701 |
6.7310 |
8.7945 |
32.99% |
| 1996 |
7.1351 |
8.1382 |
10.1646 |
4.6222 |
6.6129 |
-17.56% |
| 1995 |
9.3205 |
8.7020 |
12.1582 |
7.3912 |
8.0212 |
-13.04% |
| 1994 |
6.7235 |
5.1612 |
9.4865 |
4.9150 |
9.2235 |
77.71% |
| 1993 |
5.2876 |
5.3093 |
6.4860 |
4.4981 |
5.1901 |
-1.72% |
| 1992 |
4.4795 |
4.1845 |
6.3370 |
2.6577 |
5.2808 |
35.35% |
| 1991 |
5.3912 |
5.6814 |
6.8558 |
3.3671 |
3.9017 |
-31.33% |
| 1990 |
5.1687 |
4.4690 |
6.6895 |
3.6307 |
5.6814 |
31.20% |
| 1989 |
3.9298 |
3.3097 |
4.7607 |
2.9997 |
4.3302 |
34.49% |
| 1988 |
2.8474 |
2.3298 |
3.4196 |
1.8598 |
3.2197 |
39.39% |
| 1987 |
2.5929 |
1.4399 |
3.6396 |
1.4399 |
2.3098 |
62.67% |
| 1986 |
1.1653 |
0.9599 |
1.4898 |
0.7899 |
1.4199 |
54.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$29.895B |
$2.057B |
|
Autodesk, Inc., is a leader in 3D design, engineering and entertainment software. Since its introduction of AutoCAD software in 1982, Autodesk continues to develop the broadest portfolio of 3D software for global markets. Customers across the manufacturing, architecture, building, construction, and media and entertainment industries-including the last 19 Academy Award winners for Best Visual Effects-use Autodesk software to design, visualize, and simulate their ideas before they're ever built or created. From blockbuster visual effects and buildings that create their own energy, to electric cars and the batteries that power them, the work of our 3D software customers is everywhere you look. Through their apps for iPhone, iPad, iPod, and Android, they're also making design technology accessible to professional designers and amateur designers, homeowners, students, and casual creators - anyone who wants to create and share their ideas with the world.
|
