Autodesk - 35 Year Stock Price History | ADSK
Historical daily share price chart and data for Autodesk since 1985 adjusted for splits. The latest closing stock price for Autodesk as of March 27, 2020 is 141.57.
- The all-time high Autodesk stock closing price was 210.76 on February 19, 2020.
- The Autodesk 52-week high stock price is 211.58, which is 49.5% above the current share price.
- The Autodesk 52-week low stock price is 125.38, which is 11.4% below the current share price.
- The average Autodesk stock price for the last 52 weeks is 167.29.
| Autodesk Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
184.4497 |
187.8300 |
210.7600 |
136.0000 |
141.5700 |
-22.83% |
| 2019 |
158.8932 |
128.9600 |
185.3800 |
121.8500 |
183.4600 |
42.65% |
| 2018 |
132.0647 |
107.1200 |
157.2000 |
104.8100 |
128.6100 |
22.68% |
| 2017 |
102.4606 |
76.1800 |
130.2400 |
76.1800 |
104.8300 |
41.64% |
| 2016 |
61.7252 |
60.3100 |
81.7400 |
42.6400 |
74.0100 |
21.47% |
| 2015 |
56.1232 |
59.5300 |
65.2900 |
43.1400 |
60.9300 |
1.45% |
| 2014 |
53.8300 |
49.2500 |
62.0000 |
45.1900 |
60.0600 |
19.36% |
| 2013 |
39.1500 |
36.9400 |
50.3190 |
33.4800 |
50.3190 |
42.35% |
| 2012 |
34.7544 |
30.8100 |
42.3900 |
30.1300 |
35.3500 |
16.55% |
| 2011 |
36.5569 |
39.2700 |
45.9900 |
23.4100 |
30.3300 |
-20.60% |
| 2010 |
30.4040 |
25.6700 |
39.6500 |
22.9500 |
38.2000 |
50.33% |
| 2009 |
20.8177 |
20.6800 |
27.6900 |
11.7800 |
25.4100 |
29.31% |
| 2008 |
32.5569 |
48.2400 |
48.2400 |
14.3700 |
19.6500 |
-60.51% |
| 2007 |
44.6509 |
40.5600 |
51.0400 |
37.1500 |
49.7600 |
22.99% |
| 2006 |
37.2451 |
42.7500 |
44.2900 |
30.0600 |
40.4600 |
-5.75% |
| 2005 |
37.1036 |
37.4300 |
47.6000 |
27.5800 |
42.9300 |
13.12% |
| 2004 |
20.7570 |
12.2500 |
38.5700 |
12.2500 |
37.9500 |
208.79% |
| 2003 |
8.5597 |
7.3000 |
12.3750 |
6.6450 |
12.2900 |
71.89% |
| 2002 |
7.8945 |
9.2875 |
11.6750 |
5.4500 |
7.1500 |
-23.26% |
| 2001 |
8.8082 |
6.4225 |
10.1825 |
6.2975 |
9.3175 |
38.34% |
| 2000 |
7.9472 |
8.3450 |
13.7200 |
4.9850 |
6.7350 |
-20.18% |
| 1999 |
7.4301 |
11.1875 |
12.1250 |
4.2825 |
8.4375 |
-20.94% |
| 1998 |
9.3590 |
9.3750 |
12.4700 |
5.5475 |
10.6725 |
15.38% |
| 1997 |
9.4506 |
7.1250 |
12.5000 |
7.1250 |
9.2500 |
32.14% |
| 1996 |
7.5836 |
8.6875 |
10.8125 |
4.9063 |
7.0000 |
-18.25% |
| 1995 |
9.9729 |
9.3450 |
13.0000 |
7.8900 |
8.5625 |
-13.55% |
| 1994 |
7.2410 |
5.5938 |
10.1875 |
5.3125 |
9.9050 |
76.09% |
| 1993 |
5.7517 |
5.8125 |
7.0475 |
4.8750 |
5.6250 |
-2.70% |
| 1992 |
4.9211 |
4.6250 |
6.9375 |
2.9375 |
5.7813 |
34.06% |
| 1991 |
6.0003 |
6.3438 |
7.6250 |
3.7350 |
4.3125 |
-32.02% |
| 1990 |
5.7976 |
5.0313 |
7.5000 |
4.0625 |
6.3438 |
30.13% |
| 1989 |
4.4287 |
3.7188 |
5.3750 |
3.3750 |
4.8750 |
34.48% |
| 1988 |
3.2037 |
2.6250 |
3.8438 |
2.0938 |
3.6250 |
39.76% |
| 1987 |
2.9170 |
1.6250 |
4.0938 |
1.6250 |
2.5938 |
62.19% |
| 1986 |
1.3108 |
1.0833 |
1.6771 |
0.8854 |
1.5992 |
55.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$35.317B |
$3.274B |
|
Autodesk, Inc., is a leader in 3D design, engineering and entertainment software. Since its introduction of AutoCAD software in 1982, Autodesk continues to develop the broadest portfolio of 3D software for global markets. Customers across the manufacturing, architecture, building, construction, and media and entertainment industries-including the last 19 Academy Award winners for Best Visual Effects-use Autodesk software to design, visualize, and simulate their ideas before they're ever built or created. From blockbuster visual effects and buildings that create their own energy, to electric cars and the batteries that power them, the work of our 3D software customers is everywhere you look. Through their apps for iPhone, iPad, iPod, and Android, they're also making design technology accessible to professional designers and amateur designers, homeowners, students, and casual creators - anyone who wants to create and share their ideas with the world.
|
