Autodesk - 36 Year Stock Price History | ADSK

Historical daily share price chart and data for Autodesk since 1985 adjusted for splits. The latest closing stock price for Autodesk as of January 20, 2021 is 308.58.
  • The all-time high Autodesk stock closing price was 320.13 on January 12, 2021.
  • The Autodesk 52-week high stock price is 321.13, which is 4.1% above the current share price.
  • The Autodesk 52-week low stock price is 125.38, which is 59.4% below the current share price.
  • The average Autodesk stock price for the last 52 weeks is 226.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Autodesk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 310.6583 296.8400 320.1300 296.8400 308.5800 1.06%
2020 220.7038 187.8300 305.3400 136.0000 305.3400 66.43%
2019 158.8932 128.9600 185.3800 121.8500 183.4600 42.65%
2018 132.0647 107.1200 157.2000 104.8100 128.6100 22.68%
2017 102.4606 76.1800 130.2400 76.1800 104.8300 41.64%
2016 61.7252 60.3100 81.7400 42.6400 74.0100 21.47%
2015 56.1232 59.5300 65.2900 43.1400 60.9300 1.45%
2014 53.8300 49.2500 62.0000 45.1900 60.0600 19.36%
2013 39.1500 36.9400 50.3190 33.4800 50.3190 42.35%
2012 34.7544 30.8100 42.3900 30.1300 35.3500 16.55%
2011 36.5569 39.2700 45.9900 23.4100 30.3300 -20.60%
2010 30.4040 25.6700 39.6500 22.9500 38.2000 50.33%
2009 20.8177 20.6800 27.6900 11.7800 25.4100 29.31%
2008 32.5569 48.2400 48.2400 14.3700 19.6500 -60.51%
2007 44.6509 40.5600 51.0400 37.1500 49.7600 22.99%
2006 37.2451 42.7500 44.2900 30.0600 40.4600 -5.75%
2005 37.1036 37.4300 47.6000 27.5800 42.9300 13.12%
2004 20.7570 12.2500 38.5700 12.2500 37.9500 208.79%
2003 8.5596 7.3000 12.3750 6.6450 12.2900 71.89%
2002 7.8945 9.2875 11.6750 5.4500 7.1500 -23.26%
2001 8.8082 6.4225 10.1825 6.2975 9.3175 38.34%
2000 7.9472 8.3450 13.7200 4.9850 6.7350 -20.18%
1999 7.4301 11.1875 12.1250 4.2825 8.4375 -20.94%
1998 9.3590 9.3750 12.4700 5.5475 10.6725 15.38%
1997 9.4506 7.1250 12.5000 7.1250 9.2500 32.14%
1996 7.5836 8.6875 10.8125 4.9063 7.0000 -18.25%
1995 9.9729 9.3450 13.0000 7.8900 8.5625 -13.55%
1994 7.2410 5.5938 10.1875 5.3125 9.9050 76.09%
1993 5.7517 5.8125 7.0475 4.8750 5.6250 -2.70%
1992 4.9211 4.6250 6.9375 2.9375 5.7813 34.06%
1991 6.0003 6.3438 7.6250 3.7350 4.3125 -32.02%
1990 5.7976 5.0313 7.5000 4.0625 6.3438 30.13%
1989 4.4287 3.7188 5.3750 3.3750 4.8750 34.48%
1988 3.2037 2.6250 3.8438 2.0938 3.6250 39.76%
1987 2.9170 1.6250 4.0938 1.6250 2.5938 62.19%
1986 1.3108 1.0833 1.6771 0.8854 1.5992 55.07%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $67.838B $3.274B
Autodesk, Inc., is a leader in 3D design, engineering and entertainment software. Since its introduction of AutoCAD software in 1982, Autodesk continues to develop the broadest portfolio of 3D software for global markets. Customers across the manufacturing, architecture, building, construction, and media and entertainment industries-including the last 19 Academy Award winners for Best Visual Effects-use Autodesk software to design, visualize, and simulate their ideas before they're ever built or created. From blockbuster visual effects and buildings that create their own energy, to electric cars and the batteries that power them, the work of our 3D software customers is everywhere you look. Through their apps for iPhone, iPad, iPod, and Android, they're also making design technology accessible to professional designers and amateur designers, homeowners, students, and casual creators - anyone who wants to create and share their ideas with the world.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.35
Adobe (ADBE) United States $219.750B 53.58
Salesforce, Inc (CRM) United States $195.023B 81.35
Oracle (ORCL) United States $181.882B 16.52
SAP SE (SAP) Germany $149.200B 25.30
Intuit (INTU) United States $97.481B 51.67
VMware (VMW) United States $56.590B 27.29
Dassault Systemes SA (DASTY) France $50.904B 56.38
Synopsys (SNPS) United States $39.623B 60.78
Cadence Design Systems (CDNS) United States $37.555B 34.97
ANSYS (ANSS) United States $31.286B 75.89
SS&C Technologies Holdings (SSNC) United States $16.993B 16.51
Citrix Systems (CTXS) United States $16.252B 29.14
PTC (PTC) United States $14.480B 66.37
Nuance Communications (NUAN) United States $13.903B 108.44
Open Text (OTEX) Canada $12.574B 21.59
Pegasystems (PEGA) United States $10.827B 0.00
Aspen Technology (AZPN) United States $9.611B 42.20
Konami (KNMCY) Japan $8.476B 49.35
Trend Micro (TMICY) Japan $7.927B 34.60
Manhattan Associates (MANH) United States $7.259B 92.14
MicroStrategy (MSTR) United States $5.357B 170.52
Descartes Systems Group (DSGX) Canada $4.951B 110.57
Verint Systems (VRNT) United States $4.723B 27.74
ACI Worldwide (ACIW) United States $4.489B 43.69
Blackbaud (BLKB) United States $3.158B 44.55
Cornerstone OnDemand (CSOD) United States $2.804B 27.65
CommVault Systems (CVLT) United States $2.709B 143.70
Bottomline Technologies (EPAY) United States $2.373B 150.26
Progress Software (PRGS) United States $1.991B 16.66
PROS Holdings (PRO) United States $1.968B 0.00
Sapiens (SPNS) Israel $1.574B 34.46
Simulations Plus (SLP) United States $1.421B 127.13
QAD (QADB) United States $1.025B 275.00
Magic Software Enterprises (MGIC) Israel $0.816B 24.53
Canaan (CAN) China $0.760B 7.70
Avid Technology (AVID) United States $0.719B 41.72
American Software (AMSWA) United States $0.637B 81.50
OptimizeRx (OPRX) United States $0.597B 0.00
Icad Inc (ICAD) United States $0.300B 0.00
Smith Micro Software (SMSI) United States $0.271B 29.82
ServiceSource (SREV) United States $0.156B 0.00
Park City (PCYG) United States $0.110B 70.63
Neonode (NEON) Sweden $0.100B 0.00
NetSol Technologies (NTWK) United States $0.051B 31.21
GSE Systems (GVP) United States $0.034B 0.00
BSQUARE (BSQR) United States $0.025B 0.00
CounterPath (CPAH) Canada $0.022B 33.90