Autodesk - 35 Year Stock Price History | ADSK

Historical daily share price chart and data for Autodesk since 1985 adjusted for splits. The latest closing stock price for Autodesk as of March 27, 2020 is 141.57.
  • The all-time high Autodesk stock closing price was 210.76 on February 19, 2020.
  • The Autodesk 52-week high stock price is 211.58, which is 49.5% above the current share price.
  • The Autodesk 52-week low stock price is 125.38, which is 11.4% below the current share price.
  • The average Autodesk stock price for the last 52 weeks is 167.29.
Autodesk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 184.4497 187.8300 210.7600 136.0000 141.5700 -22.83%
2019 158.8932 128.9600 185.3800 121.8500 183.4600 42.65%
2018 132.0647 107.1200 157.2000 104.8100 128.6100 22.68%
2017 102.4606 76.1800 130.2400 76.1800 104.8300 41.64%
2016 61.7252 60.3100 81.7400 42.6400 74.0100 21.47%
2015 56.1232 59.5300 65.2900 43.1400 60.9300 1.45%
2014 53.8300 49.2500 62.0000 45.1900 60.0600 19.36%
2013 39.1500 36.9400 50.3190 33.4800 50.3190 42.35%
2012 34.7544 30.8100 42.3900 30.1300 35.3500 16.55%
2011 36.5569 39.2700 45.9900 23.4100 30.3300 -20.60%
2010 30.4040 25.6700 39.6500 22.9500 38.2000 50.33%
2009 20.8177 20.6800 27.6900 11.7800 25.4100 29.31%
2008 32.5569 48.2400 48.2400 14.3700 19.6500 -60.51%
2007 44.6509 40.5600 51.0400 37.1500 49.7600 22.99%
2006 37.2451 42.7500 44.2900 30.0600 40.4600 -5.75%
2005 37.1036 37.4300 47.6000 27.5800 42.9300 13.12%
2004 20.7570 12.2500 38.5700 12.2500 37.9500 208.79%
2003 8.5597 7.3000 12.3750 6.6450 12.2900 71.89%
2002 7.8945 9.2875 11.6750 5.4500 7.1500 -23.26%
2001 8.8082 6.4225 10.1825 6.2975 9.3175 38.34%
2000 7.9472 8.3450 13.7200 4.9850 6.7350 -20.18%
1999 7.4301 11.1875 12.1250 4.2825 8.4375 -20.94%
1998 9.3590 9.3750 12.4700 5.5475 10.6725 15.38%
1997 9.4506 7.1250 12.5000 7.1250 9.2500 32.14%
1996 7.5836 8.6875 10.8125 4.9063 7.0000 -18.25%
1995 9.9729 9.3450 13.0000 7.8900 8.5625 -13.55%
1994 7.2410 5.5938 10.1875 5.3125 9.9050 76.09%
1993 5.7517 5.8125 7.0475 4.8750 5.6250 -2.70%
1992 4.9211 4.6250 6.9375 2.9375 5.7813 34.06%
1991 6.0003 6.3438 7.6250 3.7350 4.3125 -32.02%
1990 5.7976 5.0313 7.5000 4.0625 6.3438 30.13%
1989 4.4287 3.7188 5.3750 3.3750 4.8750 34.48%
1988 3.2037 2.6250 3.8438 2.0938 3.6250 39.76%
1987 2.9170 1.6250 4.0938 1.6250 2.5938 62.19%
1986 1.3108 1.0833 1.6771 0.8854 1.5992 55.07%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $35.317B $3.274B
Autodesk, Inc., is a leader in 3D design, engineering and entertainment software. Since its introduction of AutoCAD software in 1982, Autodesk continues to develop the broadest portfolio of 3D software for global markets. Customers across the manufacturing, architecture, building, construction, and media and entertainment industries-including the last 19 Academy Award winners for Best Visual Effects-use Autodesk software to design, visualize, and simulate their ideas before they're ever built or created. From blockbuster visual effects and buildings that create their own energy, to electric cars and the batteries that power them, the work of our 3D software customers is everywhere you look. Through their apps for iPhone, iPad, iPod, and Android, they're also making design technology accessible to professional designers and amateur designers, homeowners, students, and casual creators - anyone who wants to create and share their ideas with the world.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 28.91
Oracle (ORCL) United States $159.193B 14.55
Adobe (ADBE) United States $155.936B 45.64
Salesforce, Inc (CRM) United States $138.483B 144.61
SAP SE (SAP) Germany $137.562B 26.86
Intuit (INTU) United States $64.703B 42.17
VMware (VMW) United States $51.124B 28.03
Dassault Systemes SA (DASTY) France $37.277B 40.93
ANSYS (ANSS) United States $19.792B 42.35
Synopsys (SNPS) United States $19.264B 40.88
Cadence Design Systems (CDNS) United States $18.754B 18.96
Citrix Systems (CTXS) United States $16.862B 33.61
SS&C Technologies Holdings (SSNC) United States $11.380B 12.30
Open Text (OTEX) Canada $9.621B 29.36
PTC (PTC) United States $7.042B 44.50
Aspen Technology (AZPN) United States $6.664B 26.81
Trend Micro (TMICY) Japan $6.653B 25.73
Pegasystems (PEGA) United States $5.970B 0.00
Nuance Communications (NUAN) United States $4.608B 20.11
Konami (KNMCY) Japan $4.160B 14.44
Manhattan Associates (MANH) United States $3.514B 41.75
ACI Worldwide (ACIW) United States $2.906B 43.90
Verint Systems (VRNT) United States $2.878B 16.69
Blackbaud (BLKB) United States $2.789B 45.04
Descartes Systems Group (DSGX) Canada $2.760B 76.28
Cornerstone OnDemand (CSOD) United States $2.006B 55.47
CommVault Systems (CVLT) United States $1.767B 84.27
Bottomline Technologies (EPAY) United States $1.682B 81.30
Progress Software (PRGS) United States $1.572B 13.72
PROS Holdings (PRO) United States $1.435B 0.00
MicroStrategy (MSTR) United States $1.117B 91.36
Sapiens (SPNS) Israel $0.945B 24.84
Simulations Plus (SLP) United States $0.576B 65.34
QAD (QADB) United States $0.526B 0.00
American Software (AMSWA) United States $0.431B 43.55
Magic Software Enterprises (MGIC) Israel $0.386B 13.60
Rosetta Stone (RST) United States $0.368B 0.00
Avid Technology (AVID) United States $0.316B 17.00
Icad Inc (ICAD) United States $0.191B 0.00
Smith Micro Software (SMSI) United States $0.167B 16.31
GlobalSCAPE (GSB) United States $0.141B 10.30
OptimizeRx (OPRX) United States $0.119B 0.00
ServiceSource (SREV) United States $0.084B 0.00
Park City (PCYG) United States $0.076B 42.89
NetSol Technologies (NTWK) United States $0.032B 6.18
GSE Systems (GVP) United States $0.022B 7.13
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.014B 0.00
BSQUARE (BSQR) United States $0.013B 0.00