Autodesk - 34 Year Stock Price History | ADSK

Historical daily share price chart and data for Autodesk since 1985 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Autodesk as of March 21, 2019 is 158.82.
Autodesk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 148.9373 128.9600 164.2800 121.8500 158.8200 23.49%
2018 132.0647 107.1200 157.2000 104.8100 128.6100 22.68%
2017 102.4606 76.1800 130.2400 76.1800 104.8300 41.64%
2016 61.7252 60.3100 81.7400 42.6400 74.0100 21.47%
2015 56.1232 59.5300 65.2900 43.1400 60.9300 1.45%
2014 53.8300 49.2500 62.0000 45.1900 60.0600 19.36%
2013 39.1500 36.9400 50.3190 33.4800 50.3190 42.35%
2012 34.7544 30.8100 42.3900 30.1300 35.3500 16.55%
2011 36.5569 39.2700 45.9900 23.4100 30.3300 -20.60%
2010 30.4040 25.6700 39.6500 22.9500 38.2000 50.33%
2009 20.8177 20.6800 27.6900 11.7800 25.4100 29.31%
2008 32.5569 48.2400 48.2400 14.3700 19.6500 -60.51%
2007 44.6509 40.5600 51.0400 37.1500 49.7600 22.99%
2006 37.2451 42.7500 44.2900 30.0600 40.4600 -5.75%
2005 37.1002 37.4106 47.6000 27.5657 42.9300 13.18%
2004 20.7222 12.2109 38.5500 12.2109 37.9303 209.61%
2003 8.5015 7.2286 12.3205 6.5800 12.2508 73.03%
2002 7.7721 9.1211 11.4658 5.3727 7.0801 -22.50%
2001 8.6133 6.2481 9.9839 6.1399 9.1358 39.43%
2000 7.7034 8.0571 13.2724 4.8374 6.5521 -19.57%
1999 7.1435 10.7131 11.6262 4.1347 8.1464 -20.29%
1998 8.9320 8.9134 11.8747 5.3123 10.2200 16.21%
1997 8.9671 6.7310 11.8701 6.7310 8.7945 32.99%
1996 7.1351 8.1382 10.1646 4.6222 6.6129 -17.56%
1995 9.3205 8.7020 12.1582 7.3912 8.0212 -13.04%
1994 6.7235 5.1612 9.4865 4.9150 9.2235 77.71%
1993 5.2876 5.3093 6.4860 4.4981 5.1901 -1.72%
1992 4.4795 4.1845 6.3370 2.6577 5.2808 35.35%
1991 5.3912 5.6814 6.8558 3.3671 3.9017 -31.33%
1990 5.1687 4.4690 6.6895 3.6307 5.6814 31.20%
1989 3.9298 3.3097 4.7607 2.9997 4.3302 34.49%
1988 2.8474 2.3298 3.4196 1.8598 3.2197 39.39%
1987 2.5929 1.4399 3.6396 1.4399 2.3098 62.67%
1986 1.1653 0.9599 1.4898 0.7899 1.4199 54.35%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $33.795B $2.570B
Autodesk, Inc., is a leader in 3D design, engineering and entertainment software. Since its introduction of AutoCAD software in 1982, Autodesk continues to develop the broadest portfolio of 3D software for global markets. Customers across the manufacturing, architecture, building, construction, and media and entertainment industries-including the last 19 Academy Award winners for Best Visual Effects-use Autodesk software to design, visualize, and simulate their ideas before they're ever built or created. From blockbuster visual effects and buildings that create their own energy, to electric cars and the batteries that power them, the work of our 3D software customers is everywhere you look. Through their apps for iPhone, iPad, iPod, and Android, they're also making design technology accessible to professional designers and amateur designers, homeowners, students, and casual creators - anyone who wants to create and share their ideas with the world.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $904.880B 27.20
Oracle (ORCL) United States $217.909B 17.26
SAP SE (SAP) Germany $140.701B 25.97
Adobe (ADBE) United States $127.043B 45.81
Salesforce, Inc (CRM) United States $126.066B 109.01
VMware (VMW) United States $75.768B 38.03
Intuit (INTU) United States $66.320B 48.58
Red Hat (RHT) United States $32.179B 70.29
Cadence Design Systems (CDNS) United States $17.279B 49.96
Synopsys (SNPS) United States $16.355B 28.31
SS&C Technologies Holdings (SSNC) United States $15.663B 23.71
ANSYS (ANSS) United States $15.098B 34.33
Symantec (SYMC) United States $14.791B 20.66
Citrix Systems (CTXS) United States $13.236B 22.48
PTC (PTC) United States $11.030B 86.90
Ultimate Software (ULTI) United States $10.493B 151.24
Open Text (OTEX) Canada $10.173B 39.02
Aspen Technology (AZPN) United States $7.160B 42.48
Pegasystems (PEGA) United States $5.065B 3228.50
Nuance Communications (NUAN) United States $4.747B 19.57
Blackbaud (BLKB) United States $3.824B 43.26
ACI Worldwide (ACIW) United States $3.821B 43.87
Manhattan Associates (MANH) United States $3.587B 35.14
Verint Systems (VRNT) United States $3.414B 23.35
Cornerstone OnDemand (CSOD) United States $3.225B 0.00
CommVault Systems (CVLT) United States $3.007B 136.50
Descartes Systems Group (DSGX) Canada $2.731B 88.47
Bottomline Technologies (EPAY) United States $2.142B 66.11
Progress Software (PRGS) United States $1.670B 17.44
PROS Holdings (PRO) United States $1.577B 0.00
MicroStrategy (MSTR) United States $1.516B 86.79
Monotype Imaging Holdings (TYPE) United States $0.809B 24.94
QAD (QADB) United States $0.650B 66.20
Rosetta Stone (RST) United States $0.527B 0.00
Magic Software Enterprises (MGIC) Israel $0.412B 15.02
Simulations Plus (SLP) United States $0.366B 52.45
American Software (AMSWA) United States $0.360B 46.32
Avid Technology (AVID) United States $0.310B 46.06
OptimizeRx (OPRX) United States $0.168B 1390.42
Park City (PCYG) United States $0.155B 39.05
GlobalSCAPE (GSB) United States $0.109B 30.09
NetSol Technologies (NTWK) United States $0.091B 11.34
Smith Micro Software (SMSI) United States $0.088B 0.00
ServiceSource (SREV) United States $0.088B 0.00
Icad Inc (ICAD) United States $0.072B 0.00
GSE Systems (GVP) United States $0.056B 20.29
BSQUARE (BSQR) United States $0.026B 0.00
Neonode (NEON) Sweden $0.026B 0.00
CounterPath (CPAH) Canada $0.008B 0.00
Sapiens (SPNS) Israel $0.000B 0.00