NPK - 35 Year Stock Price History | NPKI

Historical daily share price chart and data for NPK since 1990 adjusted for splits and dividends. The latest closing stock price for NPK as of June 10, 2025 is 8.24.
  • The all-time high NPK stock closing price was 24.06 on April 30, 1998.
  • The NPK 52-week high stock price is 8.66, which is 5.1% above the current share price.
  • The NPK 52-week low stock price is 4.76, which is 42.2% below the current share price.
  • The average NPK stock price for the last 52 weeks is 7.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NPK Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.8025 7.6400 8.5900 4.9500 8.2400 7.43%
2024 7.3277 6.5400 8.5500 5.9500 7.6700 15.51%
2023 5.3129 4.0700 7.4300 3.4600 6.6400 60.00%
2022 3.5335 3.1500 4.7400 2.4000 4.1500 41.16%
2021 3.1275 1.9700 4.0000 1.9700 2.9400 53.13%
2020 2.1444 6.2100 6.3500 0.6700 1.9200 -69.38%
2019 7.4556 7.2000 9.6500 5.6000 6.2700 -8.73%
2018 9.3297 8.7000 11.3000 6.4200 6.8700 -20.12%
2017 8.1398 7.7000 10.1500 6.6500 8.6000 14.67%
2016 5.7711 5.3400 8.0500 3.4300 7.5000 42.05%
2015 7.7321 9.4900 10.6100 4.8300 5.2800 -44.65%
2014 11.5136 12.0400 13.4000 8.4100 9.5400 -22.38%
2013 10.8589 8.2200 13.5000 7.8000 12.2900 56.56%
2012 7.2422 9.8100 10.2700 5.3000 7.8500 -17.37%
2011 7.9209 6.4100 9.8300 5.4900 9.5000 54.22%
2010 6.5481 4.4700 9.4200 3.6100 6.1600 45.63%
2009 3.1044 3.9300 4.5100 2.2800 4.2300 14.32%
2008 5.8680 5.4000 8.8300 2.9800 3.7000 -32.11%
2007 6.4975 6.8500 8.2600 5.0400 5.4500 -24.41%
2006 6.5925 7.9500 9.4400 4.9500 7.2100 -5.50%
2005 6.9887 5.1000 8.8900 4.8500 7.6300 48.16%
2004 5.5344 4.6500 6.7800 4.2900 5.1500 7.52%
2003 4.6431 4.4500 6.1500 3.4600 4.7900 10.11%
2002 5.8740 7.7000 9.1100 2.9000 4.3500 -44.94%
2001 8.5811 9.0625 13.3500 5.7500 7.9000 -17.39%
2000 8.1865 5.5000 10.3750 5.1250 9.5625 56.12%
1999 7.5427 6.3750 10.8750 4.9375 6.1250 -10.09%
1998 12.9514 16.7500 24.0625 5.5000 6.8125 -61.07%
1997 15.2044 9.6250 22.0000 9.6250 17.5000 87.92%
1996 7.9949 5.5625 9.5000 4.9375 9.3125 67.42%
1995 4.7536 5.8333 6.1310 3.6310 5.5625 -2.66%
1994 3.9430 1.9643 5.9524 1.9643 5.7143 166.66%
1993 2.1943 2.6786 2.6786 1.7857 2.1429 -20.00%
1992 2.1169 1.6071 2.6786 1.6071 2.6786 45.17%
1991 1.9904 1.1310 2.6488 0.7738 1.8452 63.15%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.707B $0.217B
NPK International Inc. is a temporary worksite access solutions company which manufactures, sells and rents recyclable composite matting products, along with a full suite of services, including planning, logistics and site restoration. NPK International Inc., formerly known as NEWPARK RESOURC, is based in THE WOODLANDS, Texas.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1745.094B 27.07
Palantir Technologies (PLTR) United States $311.650B 1100.50
Spotify Technology (SPOT) Luxembourg $143.113B 115.94
ADP (ADP) United States $129.315B 32.41
Arista Networks (ANET) United States $121.573B 42.88
Sea (SE) Singapore $96.956B 115.90
CoreWeave (CRWV) United States $77.804B 0.00
Snowflake (SNOW) United States $70.395B 0.00
Workday (WDAY) United States $67.524B 97.64
Autodesk (ADSK) United States $63.603B 49.13
Cloudflare (NET) United States $61.627B 0.00
Adyen (ADYEY) Netherlands $61.130B 0.00
Paychex (PAYX) United States $56.539B 31.97
Atlassian (TEAM) United States $56.436B 0.00
Datadog (DDOG) United States $41.846B 247.29
Block (XYZ) United States $40.493B 34.65
HubSpot (HUBS) United States $31.962B 0.00
Topicus (TOITF) Canada $26.466B 96.90
Samsara (IOT) United States $25.443B 0.00
Zoom Communications (ZM) United States $24.282B 26.14
Pinterest (PINS) United States $23.155B 75.87
Reddit (RDDT) United States $21.687B 199.20
Guidewire Software (GWRE) United States $21.669B 249.87
Toast (TOST) United States $21.638B 181.04
Grab Holdings (GRAB) Singapore $20.054B 249.00
Affirm Holdings (AFRM) United States $19.788B 0.00
Twilio (TWLO) United States $18.538B 109.39
Rubrik (RBRK) United States $17.678B 0.00
MongoDB (MDB) United States $17.636B 0.00
F5 (FFIV) United States $16.927B 25.90
Docusign (DOCU) United States $15.878B 58.21
Monday (MNDY) Israel $15.690B 206.01
Astera Labs (ALAB) United States $15.230B 923.50
Paycom Software (PAYC) United States $14.952B 36.82
Snap (SNAP) United States $14.205B 0.00
Bentley Systems (BSY) United States $13.947B 50.84
Nice (NICE) Israel $11.095B 19.67
SailPoint (SAIL) United States $10.675B 0.00
Klaviyo (KVYO) United States $10.323B 3476.00
Paylocity Holding (PCTY) United States $10.279B 40.73
Unity Software (U) United States $10.264B 0.00
Procore Technologies (PCOR) United States $10.073B 0.00
Dayforce (DAY) United States $9.459B 53.30
ServiceTitan (TTAN) United States $9.391B 0.00
Elastic (ESTC) United States $8.949B 0.00
Confluent (CFLT) United States $8.302B 0.00
Match Group (MTCH) United States $7.996B 15.35
GitLab (GTLB) United States $7.977B 0.00
AppFolio (APPF) United States $7.852B 70.08
KANZHUN LIMITED (BZ) China $7.318B 32.41
Informatica (INFA) United States $7.308B 54.89
UiPath (PATH) United States $7.230B 0.00
Waystar Holding (WAY) United States $7.045B 84.83
OneStream (OS) United States $6.903B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.858B 142.41
Vertex (VERX) United States $6.446B 112.97
Kingdee Software Group (KGDEY) China $6.316B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $5.951B 64.50
Q2 Holdings (QTWO) United States $5.662B 293.13
TEMENOS GROUP (TMSNY) Switzerland $5.562B 0.00
Box (BOX) United States $5.385B 170.23
D-Wave Quantum (QBTS) United States $5.245B 0.00
JFrog (FROG) United States $4.862B 0.00
Intapp (INTA) United States $4.720B 0.00
Freshworks (FRSH) United States $4.705B 0.00
BILL Holdings (BILL) United States $4.696B 151.93
Trump Media & Technology Group (DJT) United States $4.682B 0.00
Grindr (GRND) United States $4.550B 77.43
Rumble (RUM) United States $4.065B 0.00
Cellebrite DI (CLBT) Israel $3.980B 47.49
Tenable Holdings (TENB) United States $3.977B 0.00
AvePoint (AVPT) United States $3.965B 0.00
ODDITY Tech (ODD) Israel $3.878B 41.10
Workiva (WK) United States $3.876B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.849B 21.17
StoneCo (STNE) Cayman Islands $3.790B 9.60
Kingsoft Cloud Holdings (KC) China $3.610B 0.00
BlackLine (BL) United States $3.571B 53.55
ZoomInfo Technologies (ZI) United States $3.529B 18.09
CLEAR Secure (YOU) United States $3.490B 15.52
Asana (ASAN) United States $3.412B 0.00
ZoomInfo Technologies (GTM) United States $3.338B 17.81
Rigetti Computing (RGTI) United States $3.286B 0.00
Compass (COMP) United States $3.211B 0.00
Braze (BRZE) United States $3.207B 0.00
NCino (NCNO) United States $3.149B 0.00
Global Business Travel (GBTG) United States $3.143B 0.00
Alkami Technology (ALKT) United States $3.134B 0.00
Calix (CALX) United States $3.126B 0.00
Alight (ALIT) United States $2.917B 11.53
DigitalOcean Holdings (DOCN) United States $2.636B 21.61
BlackBerry (BB) Canada $2.514B 0.00
Magnite (MGNI) United States $2.474B 53.12
DoubleVerify Holdings (DV) United States $2.379B 52.29
Appian (APPN) United States $2.370B 0.00
Five9 (FIVN) United States $2.255B 65.69
AvidXchange Holdings (AVDX) United States $2.021B 979.00
Quantum Computing (QUBT) United States $2.021B 0.00
NCR Atleos (NATL) United States $2.008B 9.18
Diebold Nixdorf (DBD) United States $1.909B 18.76
EverCommerce (EVCM) United States $1.880B 0.00
Arlo Technologies (ARLO) United States $1.798B 0.00
Lightspeed Commerce (LSPD) Canada $1.785B 106.09
Karooooo (KARO) Singapore $1.776B 34.64
VNET - (VNET) China $1.654B 0.00
Tuya (TUYA) China $1.538B 71.25
Rapid7 (RPD) United States $1.517B 29.89
SEMrush Holdings (SEMR) United States $1.489B 201.00
SoftwareOne Holding AG (SWONF) Switzerland $1.476B 0.00
PagerDuty (PD) United States $1.464B 0.00
Olo (OLO) United States $1.453B 218.75
Ziff Davis (ZD) United States $1.411B 5.79
Porch (PRCH) United States $1.342B 0.00
Flywire (FLYW) United States $1.248B 102.70
VTEX (VTEX) Cayman Islands $1.203B 73.11
Fastly (FSLY) United States $1.198B 0.00
WEBTOON Entertainment (WBTN) United States $1.122B 47.89
Udemy (UDMY) United States $1.117B 0.00
E2open Parent Holdings (ETWO) United States $1.108B 16.10
Yalla Group (YALA) $1.075B 8.83
Couchbase (BASE) United States $1.074B 0.00
Radware (RDWR) Israel $1.049B 59.95
Penguin Solutions (PENG) Cayman Islands $1.049B 17.58
Evolent Health (EVH) United States $0.996B 84.80
Hello Group (MOMO) China $0.971B 7.53
Blend Labs (BLND) United States $0.953B 0.00
Jiayin Group (JFIN) China $0.944B 5.14
Riskified (RSKD) United States $0.833B 0.00
Docebo (DCBO) Canada $0.831B 32.24
I3 Verticals (IIIV) United States $0.824B 60.49
Cognyte Software (CGNT) Israel $0.807B 0.00
CI&T (CINT) Brazil $0.788B 29.25
Telus Digital (TIXT) Canada $0.783B 12.35
Weave Communications (WEAV) United States $0.743B 0.00
Getty Images Holdings (GETY) United States $0.674B 0.00
ONESPAN INC (OSPN) United States $0.640B 15.37
Nextdoor Holdings (KIND) United States $0.631B 0.00
Next Technology Holding (NXTT) China $0.628B 0.00
Thryv Holdings (THRY) United States $0.601B 0.00
PubMatic (PUBM) United States $0.588B 151.38
Domo (DOMO) United States $0.569B 0.00
Bumble (BMBL) United States $0.552B 9.37
Definitive Healthcare (DH) United States $0.544B 30.50
Digital Turbine (APPS) United States $0.537B 85.17
Consensus Cloud Solutions (CCSI) United States $0.447B 4.87
BigCommerce Holdings (BIGC) United States $0.429B 0.00
Opendoor Technologies (OPEN) United States $0.410B 0.00
ReposiTrak (TRAK) United States $0.398B 64.03
Vivid Seats (SEAT) United States $0.373B 0.00
DeFi Development (DFDV) United States $0.340B 0.00
Arteris (AIP) United States $0.336B 0.00
Kaltura (KLTR) United States $0.335B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.334B 0.00
Backblaze (BLZE) United States $0.309B 0.00
Rimini Street (RMNI) United States $0.289B 7.88
A2Z Cust2Mate Solutions (AZ) Canada $0.268B 0.00
CS Disco (LAW) United States $0.263B 0.00
8x8 Inc (EGHT) United States $0.251B 37.40
ON24 (ONTF) United States $0.236B 0.00
Sangoma Technologies (SANG) Canada $0.192B 0.00
Chegg (CHGG) United States $0.187B 0.00
Rekor Systems (REKR) United States $0.171B 0.00
EGain (EGAN) United States $0.162B 65.89
Audioeye (AEYE) United States $0.154B 49.60
Perfect (PERF) Taiwan $0.152B 19.89
Cheetah Mobile (CMCM) China $0.126B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
Inseego (INSG) United States $0.115B 0.00
FatPipe (FATN) United States $0.105B 0.00
ZSpace (ZSPC) United States $0.104B 0.00
GAN (GAN) United States $0.092B 0.00
Synchronoss Technologies (SNCR) United States $0.080B 49.93
Veea (VEEA) United States $0.077B 0.00
AuthID (AUID) United States $0.070B 0.00
Phunware (PHUN) United States $0.066B 0.00
RedCloud Holdings (RCT) $0.065B 0.00
Aurora Mobile (JG) China $0.060B 0.00
SurgePays (SURG) United States $0.057B 0.00
Datavault AI (DVLT) United States $0.054B 0.00
Upland Software (UPLD) United States $0.052B 2.47
YXT.COM - (YXT) China $0.051B 0.00
Baiya Group (BIYA) $0.050B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.049B 0.00
KOREs (KORE) United States $0.045B 0.00
VirnetX Holding Corp (VHC) United States $0.042B 0.00
Wireless Ronin Technologies (CREX) United States $0.041B 0.00
Cloudastructure (CSAI) United States $0.038B 0.00
Nvni Group (NVNI) Cayman Islands $0.034B 0.00
Marwynn Holdings (MWYN) United States $0.033B 0.00
CISO Global (CISO) United States $0.033B 0.00
NetClass Technology Inc (NTCL) China $0.033B 0.00
MIND C.T.I (MNDO) Israel $0.030B 8.71
SAGTEC GLOBAL LIMITED (SAGT) $0.028B 0.00
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
MultiSensor AI Holdings (MSAI) United States $0.024B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.022B 0.00
AEye (LIDR) United States $0.015B 0.00
OneMedNet (ONMD) United States $0.014B 0.00
Lifeward (LFWD) United States $0.013B 0.00
EPWK Holdings (EPWK) China $0.013B 0.00
Amesite (AMST) United States $0.013B 0.00
Verb Technology (VERB) United States $0.013B 0.00
DatChat (DATS) United States $0.012B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.012B 0.00
LeddarTech Holdings (LDTC) Canada $0.011B 0.00
Versus Systems (VS) United States $0.011B 0.00
MF (MFI) Hong Kong, SAR China $0.011B 0.00
ARB IOT Group (ARBB) $0.010B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Locafy (LCFY) Australia $0.005B 0.00
Oblong (OBLG) United States $0.005B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Femto Technologies (FMTO) Israel $0.003B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 34.65
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00