NPK - 15 Year Stock Price History | NPKI
Historical daily share price chart and data for NPK since 2011 adjusted for splits and dividends. The latest closing stock price for NPK as of June 09, 2026 is 14.80.
- The all-time high NPK stock closing price was 16.35 on April 30, 2026.
- The NPK 52-week high stock price is 16.50, which is 11.5% above the current share price.
- The NPK 52-week low stock price is 8.17, which is 44.8% below the current share price.
- The average NPK stock price for the last 52 weeks is 12.34.
| NPK Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.3912 | 12.1000 | 16.3500 | 12.1000 | 14.8000 | 24.16% |
| 2025 | 9.0301 | 7.6400 | 13.6600 | 4.9500 | 11.9200 | 55.41% |
| 2024 | 7.3277 | 6.5400 | 8.5500 | 5.9500 | 7.6700 | 15.51% |
| 2023 | 5.3129 | 4.0700 | 7.4300 | 3.4600 | 6.6400 | 60.00% |
| 2022 | 3.5335 | 3.1500 | 4.7400 | 2.4000 | 4.1500 | 41.16% |
| 2021 | 3.1275 | 1.9700 | 4.0000 | 1.9700 | 2.9400 | 53.13% |
| 2020 | 2.1445 | 6.2100 | 6.3500 | 0.6700 | 1.9200 | -69.38% |
| 2019 | 7.4556 | 7.2000 | 9.6500 | 5.6000 | 6.2700 | -8.73% |
| 2018 | 9.3297 | 8.7000 | 11.3000 | 6.4200 | 6.8700 | -20.12% |
| 2017 | 8.1398 | 7.7000 | 10.1500 | 6.6500 | 8.6000 | 14.67% |
| 2016 | 5.7711 | 5.3400 | 8.0500 | 3.4300 | 7.5000 | 42.05% |
| 2015 | 7.7321 | 9.4900 | 10.6100 | 4.8300 | 5.2800 | -44.65% |
| 2014 | 11.5136 | 12.0400 | 13.4000 | 8.4100 | 9.5400 | -22.38% |
| 2013 | 10.8589 | 8.2200 | 13.5000 | 7.8000 | 12.2900 | 56.56% |
| 2012 | 7.2422 | 9.8100 | 10.2700 | 5.3000 | 7.8500 | -17.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $1.269B | $0.277B |
| NPK International Inc. is a site access solutions company which manufactures, sells, and rents industry-leading sustainable composite matting products, along with a full suite of services, including planning, logistics and site restoration. NPK International Inc. is based in THE WOODLANDS, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |