Affirm Holdings - 3 Year Stock Price History | AFRM

Historical daily share price chart and data for Affirm Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Affirm Holdings as of July 22, 2024 is 29.63.
  • The all-time high Affirm Holdings stock closing price was 168.52 on November 04, 2021.
  • The Affirm Holdings 52-week high stock price is 52.48, which is 77.1% above the current share price.
  • The Affirm Holdings 52-week low stock price is 13.67, which is 53.9% below the current share price.
  • The average Affirm Holdings stock price for the last 52 weeks is 30.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Affirm Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.2817 46.6000 49.2200 28.1500 29.6300 -39.70%
2023 18.3042 9.1000 51.3900 9.0100 49.1400 408.17%
2022 30.0958 95.2100 95.2100 8.9100 9.6700 -90.38%
Sector Industry Market Cap Revenue
Business Services Business Services $9.261B $1.588B
Affirm Holdings is an emerging growth company. They are building the next generation platform for digital and mobile-first commerce. They believe they can reinvent the payment experience. Their platform is comprised of three core elements: a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.484B 0.00
Rentokil Initial (RTO) United Kingdom $14.915B 0.00
Secom (SOMLY) Japan $14.110B 18.00
APi Group (APG) United States $10.072B 21.99
UL Solutions (ULS) United States $8.842B 0.00
SPS Commerce (SPSC) United States $7.489B 97.70
DCC (DCCPF) Ireland $7.254B 0.00
Worley (WYGPY) Australia $5.170B 0.00
CorVel (CRVL) United States $4.880B 64.62
Concentrix (CNXC) United States $4.369B 6.44
Geo Group Inc (GEO) United States $2.227B 18.16
Mitie Group (MITFY) United Kingdom $2.050B 0.00
Brookfield Business Partners (BBU) Bermuda $1.475B 3.11
Healthcare Services (HCSG) United States $0.846B 16.18
ZipRecruiter (ZIP) United States $0.842B 24.23
Viad Corp (VVI) United States $0.811B 0.00
Everi Holdings (EVRI) United States $0.698B 10.78
Bowman Consulting Group (BWMN) United States $0.606B 51.21
Acacia Research (ACTG) United States $0.531B 9.16
Crawford (CRD.A) United States $0.459B 11.95
Willdan (WLDN) United States $0.449B 21.24
ZKH Group (ZKH) China $0.434B 0.00
Crawford (CRD.B) United States $0.416B 10.56
Black Diamond Group (BDIMF) Canada $0.393B 18.66
CAPITA (CTAGY) United Kingdom $0.364B 0.00
IBEX (IBEX) United States $0.286B 9.82
Spree Acquisition 1 (SHAP) Israel $0.283B 19.84
Performant Financial (PFMT) United States $0.230B 0.00
BGSF (BGSF) United States $0.093B 10.91
ComScore (SCOR) United States $0.067B 0.00
SPAR (SGRP) United States $0.051B 9.55
Able View Global (ABLV) China $0.046B 0.00
YY (YYGH) Singapore $0.029B 0.00
VCI Global (VCIG) $0.019B 0.00
Primech Holdings (PMEC) Singapore $0.019B 0.00
E-Home Household Service Holdings (EJH) China $0.001B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00