Lightspeed Commerce - Stock Price History | LSPD
Historical daily share price chart and data for Lightspeed Commerce since 2021 adjusted for splits. The latest closing stock price for Lightspeed Commerce as of September 28, 2021 is 112.50.
- The all-time high Lightspeed Commerce stock closing price was 124.41 on September 22, 2021.
- The Lightspeed Commerce 52-week high stock price is 130.02, which is 15.6% above the current share price.
- The Lightspeed Commerce 52-week low stock price is 30.95, which is 72.5% below the current share price.
- The average Lightspeed Commerce stock price for the last 52 weeks is 70.69.
| Lightspeed Commerce Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 43.6110 | 31.9500 | 70.3900 | 29.5700 | 70.3900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $15.829B | $0.222B |
| Lightspeed Commerce Inc. provides one-stop commerce platform for merchants. It offer cloud solution which transforms and unifies online and physical operations, multichannel sales, expansion to new locations, global payments, financing and connection to supplier networks. The company serves retail, hospitality and golf businesses. It operates principally in North America, Europe and Asia Pacific. Lightspeed Commerce Inc. is based in MONTREAL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $56.145B | 56.90 |
| Palantir Technologies (PLTR) | United States | $53.652B | 114.46 |
| IQVIA Holdings (IQV) | United States | $47.547B | 33.13 |
| Trane Technologies (TT) | Ireland | $42.622B | 31.58 |
| Spotify Technology SA (SPOT) | Luxembourg | $41.754B | 0.00 |
| Aptiv (APTV) | Ireland | $41.712B | 39.34 |
| Rocket (RKT) | United States | $33.764B | 5.53 |
| Elastic (ESTC) | United States | $15.016B | 0.00 |
| Lumen Technologies (LUMN) | United States | $14.501B | 7.29 |
| Procore Technologies (PCOR) | United States | $12.301B | 0.00 |
| Waterdrop (WDH) | China | $10.129B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $9.625B | 0.00 |
| Switch (SWCH) | United States | $6.127B | 110.22 |
| Vontier (VNT) | United States | $5.883B | 11.98 |
| NOV (NOV) | United States | $5.255B | 0.00 |
| Evoqua Water Technologies¿ (AQUA) | United States | $4.801B | 70.25 |
| Sprinklr (CXM) | United States | $4.767B | 0.00 |
| Coursera (COUR) | United States | $4.624B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $4.250B | 0.00 |
| Parsons (PSN) | United States | $3.570B | 21.50 |
| LiveRamp Holdings (RAMP) | United States | $3.328B | 0.00 |
| Paymentus Holdings (PAY) | United States | $2.946B | 0.00 |
| AiHuiShou (RERE) | China | $2.525B | 0.00 |
| MeridianLink (MLNK) | United States | $1.878B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $1.657B | 0.00 |
| Ecovyst (ECVT) | United States | $1.657B | 12.60 |
| Yext (YEXT) | United States | $1.594B | 0.00 |
| Youdao (DAO) | China | $1.483B | 0.00 |
| Harsco (HSC) | United States | $1.375B | 27.56 |
| MediaAlpha (MAX) | $1.160B | 0.00 | |
| Zeta Global Holdings (ZETA) | United States | $1.103B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.803B | 0.00 |
| Onion Global (OG) | China | $0.638B | 0.00 |
| BIT Mining (BTCM) | China | $0.553B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.466B | 20.83 |
| SOS (SOS) | China | $0.414B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.384B | 0.00 |
| Intelligent Systems (INS) | United States | $0.342B | 39.51 |
| LAIX (LAIX) | China | $0.044B | 0.00 |
| Jianpu Technology (JT) | China | $0.031B | 0.00 |
