Lightspeed Commerce - Stock Price History | LSPD

Historical daily share price chart and data for Lightspeed Commerce since 2021 adjusted for splits. The latest closing stock price for Lightspeed Commerce as of September 28, 2021 is 112.50.
  • The all-time high Lightspeed Commerce stock closing price was 124.41 on September 22, 2021.
  • The Lightspeed Commerce 52-week high stock price is 130.02, which is 15.6% above the current share price.
  • The Lightspeed Commerce 52-week low stock price is 30.95, which is 72.5% below the current share price.
  • The average Lightspeed Commerce stock price for the last 52 weeks is 70.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lightspeed Commerce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 43.6110 31.9500 70.3900 29.5700 70.3900 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $15.829B $0.222B
Lightspeed Commerce Inc. provides one-stop commerce platform for merchants. It offer cloud solution which transforms and unifies online and physical operations, multichannel sales, expansion to new locations, global payments, financing and connection to supplier networks. The company serves retail, hospitality and golf businesses. It operates principally in North America, Europe and Asia Pacific. Lightspeed Commerce Inc. is based in MONTREAL.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $56.145B 56.90
Palantir Technologies (PLTR) United States $53.652B 114.46
IQVIA Holdings (IQV) United States $47.547B 33.13
Trane Technologies (TT) Ireland $42.622B 31.58
Spotify Technology SA (SPOT) Luxembourg $41.754B 0.00
Aptiv (APTV) Ireland $41.712B 39.34
Rocket (RKT) United States $33.764B 5.53
Elastic (ESTC) United States $15.016B 0.00
Lumen Technologies (LUMN) United States $14.501B 7.29
Procore Technologies (PCOR) United States $12.301B 0.00
Waterdrop (WDH) China $10.129B 0.00
TELUS (CDA) (TIXT) Canada $9.625B 0.00
Switch (SWCH) United States $6.127B 110.22
Vontier (VNT) United States $5.883B 11.98
NOV (NOV) United States $5.255B 0.00
Evoqua Water Technologies┬┐ (AQUA) United States $4.801B 70.25
Sprinklr (CXM) United States $4.767B 0.00
Coursera (COUR) United States $4.624B 0.00
SailPoint Technologies Holdings (SAIL) United States $4.250B 0.00
Parsons (PSN) United States $3.570B 21.50
LiveRamp Holdings (RAMP) United States $3.328B 0.00
Paymentus Holdings (PAY) United States $2.946B 0.00
AiHuiShou (RERE) China $2.525B 0.00
MeridianLink (MLNK) United States $1.878B 0.00
OneConnect Financial Technology (OCFT) China $1.657B 0.00
Ecovyst (ECVT) United States $1.657B 12.60
Yext (YEXT) United States $1.594B 0.00
Youdao (DAO) China $1.483B 0.00
Harsco (HSC) United States $1.375B 27.56
MediaAlpha (MAX) $1.160B 0.00
Zeta Global Holdings (ZETA) United States $1.103B 0.00
Gaotu Techedu (GOTU) China $0.803B 0.00
Onion Global (OG) China $0.638B 0.00
BIT Mining (BTCM) China $0.553B 0.00
Digital Media Solutions (DMS) United States $0.466B 20.83
SOS (SOS) China $0.414B 0.00
Tufin Software Technologies (TUFN) Israel $0.384B 0.00
Intelligent Systems (INS) United States $0.342B 39.51
LAIX (LAIX) China $0.044B 0.00
Jianpu Technology (JT) China $0.031B 0.00