Match Group - 32 Year Stock Price History | MTCH

Historical daily share price chart and data for Match Group since 1993 adjusted for splits and dividends. The latest closing stock price for Match Group as of June 09, 2025 is 31.93.
  • The all-time high Match Group stock closing price was 173.46 on October 21, 2021.
  • The Match Group 52-week high stock price is 38.84, which is 21.6% above the current share price.
  • The Match Group 52-week low stock price is 26.39, which is 17.4% below the current share price.
  • The average Match Group stock price for the last 52 weeks is 33.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Match Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.2110 32.2247 36.2498 27.0300 31.9300 -1.22%
2024 33.8342 35.9798 38.5787 28.9933 32.3235 -10.38%
2023 39.0999 40.5748 53.4805 28.1138 36.0687 -12.03%
2022 73.7890 132.6440 132.6440 38.7170 40.9997 -68.63%
2021 146.7193 148.1480 173.4560 121.3590 130.6870 -12.53%
2020 97.9034 83.1952 154.2750 46.7905 149.4040 84.13%
2019 66.6378 41.8792 90.6856 40.6341 81.1398 91.98%
2018 40.9599 30.4539 56.4779 29.5322 42.2646 43.53%
2017 19.6852 16.2991 30.0118 14.7661 29.4475 83.10%
2016 13.7315 12.5653 18.2460 8.5775 16.0828 26.20%
2015 18.2933 16.1944 22.7179 12.2737 12.7440 -21.94%
2014 18.1103 18.2436 21.4476 15.7056 16.3261 -11.45%
2013 13.4089 12.6225 18.4665 10.5895 18.4370 45.32%
2012 12.8160 11.4193 14.7711 11.1105 12.6870 10.89%
2011 9.7061 8.0677 11.7202 7.5655 11.4409 48.43%
2010 6.5578 5.5083 8.1966 5.3928 7.7078 40.14%
2009 4.6295 4.3212 5.6050 3.6149 5.5002 30.20%
2008 4.7184 6.1587 6.1587 3.7492 4.2245 -33.04%
2007 7.7237 8.7998 9.5474 6.1212 6.3087 -27.56%
2006 6.8460 6.7141 9.0108 5.5353 8.7084 31.26%
2005 6.1985 6.8066 7.0331 5.4916 6.6345 -7.75%
2004 7.2613 8.6605 9.0824 4.9942 7.1919 -18.60%
2003 8.4041 6.3300 11.1290 5.4655 8.8350 48.04%
2002 6.7135 7.2440 8.6840 4.2235 5.9681 -16.07%
2001 6.0391 4.6870 7.3013 4.3094 7.1112 40.50%
2000 5.6528 7.0793 7.3804 4.3778 5.0613 -29.64%
1999 5.3394 4.2313 7.2828 4.1011 7.1932 66.79%
1998 3.3072 3.3281 4.5243 1.9773 4.3127 28.64%
1997 2.0931 1.4647 3.3525 1.3100 3.3525 116.85%
1996 1.7965 2.1889 2.2133 1.3670 1.5460 -31.66%
1995 1.3142 0.6672 2.5632 0.5858 2.2621 223.25%
1994 0.6940 0.6347 0.8788 0.5370 0.6998 7.51%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $7.974B $3.479B
Match Group, Inc., the world's foremost provider of dating products, operates a portfolio of more than 45 brands. Its biggest and best known brands are Tinder, Match.com, PlentyOfFish, Meetic and OkCupid. All these brands have unique features and also the capability to both search profiles and receive algorithmic matches. The company offers dating products in multiple languages across countries. Tinder, the world's highest downloaded and top earning dating app, reflects the key catalyst for the company's year-over-year revenue growth. Based in France, Meetic is a leading European online dating brand. One of the largest brand, OurTime is a community of singles above the age 50 of any dating product. Hinge was acquired by Match. It is a mobile-only experience that focuses on users with a greater level of aim to enter into a relationship.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1754.271B 27.21
Palantir Technologies (PLTR) United States $301.408B 1064.33
Spotify Technology (SPOT) Luxembourg $145.805B 118.12
ADP (ADP) United States $132.660B 33.25
Arista Networks (ANET) United States $122.138B 43.08
Sea (SE) Singapore $97.563B 116.63
Snowflake (SNOW) United States $70.392B 0.00
Workday (WDAY) United States $67.476B 97.57
CoreWeave (CRWV) United States $67.274B 0.00
Autodesk (ADSK) United States $63.742B 49.23
Cloudflare (NET) United States $62.275B 0.00
Adyen (ADYEY) Netherlands $61.760B 0.00
Paychex (PAYX) United States $57.551B 32.54
Atlassian (TEAM) United States $56.310B 0.00
Datadog (DDOG) United States $42.188B 249.31
Block (XYZ) United States $39.970B 34.21
HubSpot (HUBS) United States $32.138B 0.00
Topicus (TOITF) Canada $26.865B 98.36
Samsara (IOT) United States $25.676B 0.00
Zoom Communications (ZM) United States $24.310B 26.17
Pinterest (PINS) United States $23.196B 76.00
Reddit (RDDT) United States $22.381B 205.58
Toast (TOST) United States $21.917B 183.38
Guidewire Software (GWRE) United States $21.535B 248.32
Grab Holdings (GRAB) Singapore $20.820B 258.50
Affirm Holdings (AFRM) United States $19.008B 0.00
Twilio (TWLO) United States $18.585B 109.67
Rubrik (RBRK) United States $18.581B 0.00
MongoDB (MDB) United States $17.873B 0.00
F5 (FFIV) United States $16.967B 25.96
Monday (MNDY) Israel $15.501B 203.53
Paycom Software (PAYC) United States $15.372B 37.85
Docusign (DOCU) United States $15.244B 55.76
Astera Labs (ALAB) United States $14.966B 907.50
Bentley Systems (BSY) United States $14.519B 52.93
Snap (SNAP) United States $13.821B 0.00
Nice (NICE) Israel $11.176B 19.81
Paylocity Holding (PCTY) United States $10.730B 42.51
SailPoint (SAIL) United States $10.614B 0.00
Unity Software (U) United States $10.446B 0.00
Procore Technologies (PCOR) United States $10.123B 0.00
Klaviyo (KVYO) United States $10.115B 3406.00
Dayforce (DAY) United States $9.660B 54.43
ServiceTitan (TTAN) United States $9.609B 0.00
Elastic (ESTC) United States $9.020B 0.00
Confluent (CFLT) United States $8.292B 0.00
GitLab (GTLB) United States $7.998B 0.00
AppFolio (APPF) United States $7.827B 69.86
Informatica (INFA) United States $7.302B 54.84
UiPath (PATH) United States $7.285B 0.00
Waystar Holding (WAY) United States $7.121B 85.75
KANZHUN LIMITED (BZ) China $7.100B 31.45
OneStream (OS) United States $6.903B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.773B 140.65
Vertex (VERX) United States $6.509B 114.08
CCC Intelligent Solutions Holdings (CCCS) United States $5.925B 64.21
Kingdee Software Group (KGDEY) China $5.802B 0.00
Q2 Holdings (QTWO) United States $5.686B 294.42
TEMENOS GROUP (TMSNY) Switzerland $5.608B 0.00
D-Wave Quantum (QBTS) United States $5.441B 0.00
Box (BOX) United States $5.379B 170.04
JFrog (FROG) United States $4.898B 0.00
Intapp (INTA) United States $4.714B 0.00
BILL Holdings (BILL) United States $4.700B 152.07
Freshworks (FRSH) United States $4.629B 0.00
Trump Media & Technology Group (DJT) United States $4.611B 0.00
Grindr (GRND) United States $4.572B 77.80
ODDITY Tech (ODD) Israel $4.318B 45.77
Tenable Holdings (TENB) United States $4.016B 0.00
Rumble (RUM) United States $4.000B 0.00
AvePoint (AVPT) United States $3.975B 0.00
Cellebrite DI (CLBT) Israel $3.958B 47.23
VERRA MOBILITY CORP (VRRM) United States $3.885B 21.38
StoneCo (STNE) Cayman Islands $3.870B 9.80
Workiva (WK) United States $3.857B 0.00
BlackLine (BL) United States $3.574B 53.60
ZoomInfo Technologies (ZI) United States $3.529B 18.09
CLEAR Secure (YOU) United States $3.482B 15.48
Asana (ASAN) United States $3.468B 0.00
Kingsoft Cloud Holdings (KC) China $3.291B 0.00
Rigetti Computing (RGTI) United States $3.275B 0.00
ZoomInfo Technologies (GTM) United States $3.260B 17.39
NCino (NCNO) United States $3.168B 0.00
Global Business Travel (GBTG) United States $3.138B 0.00
Alkami Technology (ALKT) United States $3.138B 0.00
Calix (CALX) United States $3.116B 0.00
Braze (BRZE) United States $3.111B 0.00
Alight (ALIT) United States $2.939B 11.62
DigitalOcean Holdings (DOCN) United States $2.606B 21.37
Magnite (MGNI) United States $2.484B 53.33
BlackBerry (BB) Canada $2.466B 0.00
DoubleVerify Holdings (DV) United States $2.403B 52.82
Appian (APPN) United States $2.389B 0.00
Five9 (FIVN) United States $2.223B 64.78
AvidXchange Holdings (AVDX) United States $2.023B 980.00
NCR Atleos (NATL) United States $1.978B 9.04
Quantum Computing (QUBT) United States $1.930B 0.00
EverCommerce (EVCM) United States $1.873B 0.00
Diebold Nixdorf (DBD) United States $1.863B 18.32
Karooooo (KARO) Singapore $1.803B 35.15
Lightspeed Commerce (LSPD) Canada $1.759B 104.54
Arlo Technologies (ARLO) United States $1.740B 0.00
VNET - (VNET) China $1.589B 0.00
SEMrush Holdings (SEMR) United States $1.532B 206.80
Rapid7 (RPD) United States $1.524B 30.02
PagerDuty (PD) United States $1.488B 0.00
Olo (OLO) United States $1.481B 223.00
Tuya (TUYA) China $1.478B 68.50
SoftwareOne Holding AG (SWONF) Switzerland $1.476B 0.00
Ziff Davis (ZD) United States $1.402B 5.75
Porch (PRCH) United States $1.320B 0.00
Flywire (FLYW) United States $1.276B 105.00
VTEX (VTEX) Cayman Islands $1.221B 74.22
WEBTOON Entertainment (WBTN) United States $1.138B 48.56
Udemy (UDMY) United States $1.130B 0.00
E2open Parent Holdings (ETWO) United States $1.111B 16.15
Fastly (FSLY) United States $1.108B 0.00
Yalla Group (YALA) $1.086B 8.92
Couchbase (BASE) United States $1.040B 0.00
Radware (RDWR) Israel $1.036B 59.22
Penguin Solutions (PENG) Cayman Islands $1.032B 17.30
Evolent Health (EVH) United States $0.978B 83.30
Blend Labs (BLND) United States $0.971B 0.00
Jiayin Group (JFIN) China $0.971B 5.29
Hello Group (MOMO) China $0.911B 7.07
Riskified (RSKD) United States $0.827B 0.00
I3 Verticals (IIIV) United States $0.825B 60.56
Cognyte Software (CGNT) Israel $0.808B 0.00
Docebo (DCBO) Canada $0.800B 31.03
CI&T (CINT) Brazil $0.789B 29.30
Telus Digital (TIXT) Canada $0.786B 12.39
Weave Communications (WEAV) United States $0.745B 0.00
NPK (NPKI) United States $0.712B 26.31
Getty Images Holdings (GETY) United States $0.686B 0.00
ONESPAN INC (OSPN) United States $0.640B 15.35
Nextdoor Holdings (KIND) United States $0.620B 0.00
Thryv Holdings (THRY) United States $0.595B 0.00
Next Technology Holding (NXTT) China $0.593B 0.00
Digital Turbine (APPS) United States $0.589B 93.50
PubMatic (PUBM) United States $0.585B 150.75
Domo (DOMO) United States $0.584B 0.00
Definitive Healthcare (DH) United States $0.556B 31.17
Bumble (BMBL) United States $0.548B 0.00
Opendoor Technologies (OPEN) United States $0.492B 0.00
Consensus Cloud Solutions (CCSI) United States $0.445B 4.84
BigCommerce Holdings (BIGC) United States $0.421B 0.00
ReposiTrak (TRAK) United States $0.402B 64.65
Vivid Seats (SEAT) United States $0.354B 0.00
Kaltura (KLTR) United States $0.343B 0.00
Arteris (AIP) United States $0.333B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.326B 0.00
Backblaze (BLZE) United States $0.312B 0.00
Rimini Street (RMNI) United States $0.291B 7.93
DeFi Development (DFDV) United States $0.279B 0.00
CS Disco (LAW) United States $0.271B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.266B 0.00
8x8 Inc (EGHT) United States $0.243B 36.20
ON24 (ONTF) United States $0.235B 0.00
Sangoma Technologies (SANG) Canada $0.190B 0.00
Chegg (CHGG) United States $0.174B 0.00
Rekor Systems (REKR) United States $0.167B 0.00
Audioeye (AEYE) United States $0.158B 50.68
EGain (EGAN) United States $0.157B 63.67
Perfect (PERF) Taiwan $0.154B 20.17
Cheetah Mobile (CMCM) China $0.126B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
Inseego (INSG) United States $0.115B 0.00
FatPipe (FATN) United States $0.114B 0.00
ZSpace (ZSPC) United States $0.105B 0.00
GAN (GAN) United States $0.092B 0.00
Synchronoss Technologies (SNCR) United States $0.081B 50.50
Veea (VEEA) United States $0.075B 0.00
AuthID (AUID) United States $0.070B 0.00
RedCloud Holdings (RCT) $0.067B 0.00
Phunware (PHUN) United States $0.065B 0.00
Baiya Group (BIYA) $0.059B 0.00
Aurora Mobile (JG) China $0.059B 0.00
SurgePays (SURG) United States $0.057B 0.00
YXT.COM - (YXT) China $0.055B 0.00
Datavault AI (DVLT) United States $0.055B 0.00
Upland Software (UPLD) United States $0.052B 2.45
IZEA WORLDWIDE, INC (IZEA) United States $0.049B 0.00
Marwynn Holdings (MWYN) United States $0.049B 0.00
VirnetX Holding Corp (VHC) United States $0.048B 0.00
KOREs (KORE) United States $0.044B 0.00
NetClass Technology Inc (NTCL) China $0.041B 0.00
Cloudastructure (CSAI) United States $0.040B 0.00
Wireless Ronin Technologies (CREX) United States $0.035B 0.00
Nvni Group (NVNI) Cayman Islands $0.033B 0.00
CISO Global (CISO) United States $0.033B 0.00
MIND C.T.I (MNDO) Israel $0.030B 8.71
SCHMID Group (SHMD) Cayman Islands $0.028B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.026B 0.00
MultiSensor AI Holdings (MSAI) United States $0.025B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.022B 0.00
AEye (LIDR) United States $0.015B 0.00
EPWK Holdings (EPWK) China $0.014B 0.00
Lifeward (LFWD) United States $0.013B 0.00
Amesite (AMST) United States $0.013B 0.00
Verb Technology (VERB) United States $0.013B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.012B 0.00
OneMedNet (ONMD) United States $0.012B 0.00
DatChat (DATS) United States $0.011B 0.00
Versus Systems (VS) United States $0.011B 0.00
ARB IOT Group (ARBB) $0.010B 0.00
LeddarTech Holdings (LDTC) Canada $0.010B 0.00
MF (MFI) Hong Kong, SAR China $0.009B 0.00
Iveda Solutions (IVDA) United States $0.007B 0.00
Locafy (LCFY) Australia $0.006B 0.00
Oblong (OBLG) United States $0.004B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 33.41
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00