Match Group - 32 Year Stock Price History | MTCH

Historical daily share price chart and data for Match Group since 1993 adjusted for splits and dividends. The latest closing stock price for Match Group as of June 10, 2025 is 31.70.
  • The all-time high Match Group stock closing price was 173.46 on October 21, 2021.
  • The Match Group 52-week high stock price is 38.84, which is 22.5% above the current share price.
  • The Match Group 52-week low stock price is 26.39, which is 16.8% below the current share price.
  • The average Match Group stock price for the last 52 weeks is 33.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Match Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.2155 32.2247 36.2498 27.0300 31.7000 -1.93%
2024 33.8342 35.9798 38.5787 28.9933 32.3235 -10.38%
2023 39.0999 40.5748 53.4805 28.1138 36.0687 -12.03%
2022 73.7890 132.6440 132.6440 38.7170 40.9997 -68.63%
2021 146.7193 148.1480 173.4560 121.3590 130.6870 -12.53%
2020 97.9034 83.1952 154.2750 46.7905 149.4040 84.13%
2019 66.6378 41.8792 90.6856 40.6341 81.1398 91.98%
2018 40.9599 30.4539 56.4779 29.5322 42.2646 43.53%
2017 19.6852 16.2991 30.0118 14.7661 29.4475 83.10%
2016 13.7315 12.5653 18.2460 8.5775 16.0828 26.20%
2015 18.2933 16.1944 22.7179 12.2737 12.7440 -21.94%
2014 18.1103 18.2436 21.4476 15.7056 16.3261 -11.45%
2013 13.4089 12.6225 18.4665 10.5895 18.4370 45.32%
2012 12.8160 11.4193 14.7711 11.1105 12.6870 10.89%
2011 9.7061 8.0677 11.7202 7.5655 11.4409 48.43%
2010 6.5578 5.5083 8.1966 5.3928 7.7078 40.14%
2009 4.6295 4.3212 5.6050 3.6149 5.5002 30.20%
2008 4.7184 6.1587 6.1587 3.7492 4.2245 -33.04%
2007 7.7237 8.7998 9.5474 6.1212 6.3087 -27.56%
2006 6.8460 6.7141 9.0108 5.5353 8.7084 31.26%
2005 6.1985 6.8066 7.0331 5.4916 6.6345 -7.75%
2004 7.2613 8.6605 9.0824 4.9942 7.1919 -18.60%
2003 8.4041 6.3300 11.1290 5.4655 8.8350 48.04%
2002 6.7135 7.2440 8.6840 4.2235 5.9681 -16.07%
2001 6.0391 4.6870 7.3013 4.3094 7.1112 40.50%
2000 5.6528 7.0793 7.3804 4.3778 5.0613 -29.64%
1999 5.3394 4.2313 7.2828 4.1011 7.1932 66.79%
1998 3.3072 3.3281 4.5243 1.9773 4.3127 28.64%
1997 2.0931 1.4647 3.3525 1.3100 3.3525 116.85%
1996 1.7965 2.1889 2.2133 1.3670 1.5460 -31.66%
1995 1.3142 0.6672 2.5632 0.5858 2.2621 223.25%
1994 0.6940 0.6347 0.8788 0.5370 0.6998 7.51%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $7.996B $3.479B
Match Group, Inc., the world's foremost provider of dating products, operates a portfolio of more than 45 brands. Its biggest and best known brands are Tinder, Match.com, PlentyOfFish, Meetic and OkCupid. All these brands have unique features and also the capability to both search profiles and receive algorithmic matches. The company offers dating products in multiple languages across countries. Tinder, the world's highest downloaded and top earning dating app, reflects the key catalyst for the company's year-over-year revenue growth. Based in France, Meetic is a leading European online dating brand. One of the largest brand, OurTime is a community of singles above the age 50 of any dating product. Hinge was acquired by Match. It is a mobile-only experience that focuses on users with a greater level of aim to enter into a relationship.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1745.094B 27.07
Palantir Technologies (PLTR) United States $311.650B 1100.50
Spotify Technology (SPOT) Luxembourg $143.113B 115.94
ADP (ADP) United States $129.315B 32.41
Arista Networks (ANET) United States $121.573B 42.88
Sea (SE) Singapore $96.956B 115.90
CoreWeave (CRWV) United States $77.804B 0.00
Snowflake (SNOW) United States $70.395B 0.00
Workday (WDAY) United States $67.524B 97.64
Autodesk (ADSK) United States $63.603B 49.13
Cloudflare (NET) United States $61.627B 0.00
Adyen (ADYEY) Netherlands $61.130B 0.00
Paychex (PAYX) United States $56.539B 31.97
Atlassian (TEAM) United States $56.436B 0.00
Datadog (DDOG) United States $41.846B 247.29
Block (XYZ) United States $40.493B 34.65
HubSpot (HUBS) United States $31.962B 0.00
Topicus (TOITF) Canada $26.466B 96.90
Samsara (IOT) United States $25.443B 0.00
Zoom Communications (ZM) United States $24.282B 26.14
Pinterest (PINS) United States $23.155B 75.87
Reddit (RDDT) United States $21.687B 199.20
Guidewire Software (GWRE) United States $21.669B 249.87
Toast (TOST) United States $21.638B 181.04
Grab Holdings (GRAB) Singapore $20.054B 249.00
Affirm Holdings (AFRM) United States $19.788B 0.00
Twilio (TWLO) United States $18.538B 109.39
Rubrik (RBRK) United States $17.678B 0.00
MongoDB (MDB) United States $17.636B 0.00
F5 (FFIV) United States $16.927B 25.90
Docusign (DOCU) United States $15.878B 58.21
Monday (MNDY) Israel $15.690B 206.01
Astera Labs (ALAB) United States $15.230B 923.50
Paycom Software (PAYC) United States $14.952B 36.82
Snap (SNAP) United States $14.205B 0.00
Bentley Systems (BSY) United States $13.947B 50.84
Nice (NICE) Israel $11.095B 19.67
SailPoint (SAIL) United States $10.675B 0.00
Klaviyo (KVYO) United States $10.323B 3476.00
Paylocity Holding (PCTY) United States $10.279B 40.73
Unity Software (U) United States $10.264B 0.00
Procore Technologies (PCOR) United States $10.073B 0.00
Dayforce (DAY) United States $9.459B 53.30
ServiceTitan (TTAN) United States $9.391B 0.00
Elastic (ESTC) United States $8.949B 0.00
Confluent (CFLT) United States $8.302B 0.00
GitLab (GTLB) United States $7.977B 0.00
AppFolio (APPF) United States $7.852B 70.08
KANZHUN LIMITED (BZ) China $7.318B 32.41
Informatica (INFA) United States $7.308B 54.89
UiPath (PATH) United States $7.230B 0.00
Waystar Holding (WAY) United States $7.045B 84.83
OneStream (OS) United States $6.903B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.858B 142.41
Vertex (VERX) United States $6.446B 112.97
Kingdee Software Group (KGDEY) China $6.316B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $5.951B 64.50
Q2 Holdings (QTWO) United States $5.662B 293.13
TEMENOS GROUP (TMSNY) Switzerland $5.562B 0.00
Box (BOX) United States $5.385B 170.23
D-Wave Quantum (QBTS) United States $5.245B 0.00
JFrog (FROG) United States $4.862B 0.00
Intapp (INTA) United States $4.720B 0.00
Freshworks (FRSH) United States $4.705B 0.00
BILL Holdings (BILL) United States $4.696B 151.93
Trump Media & Technology Group (DJT) United States $4.682B 0.00
Grindr (GRND) United States $4.550B 77.43
Rumble (RUM) United States $4.065B 0.00
Cellebrite DI (CLBT) Israel $3.980B 47.49
Tenable Holdings (TENB) United States $3.977B 0.00
AvePoint (AVPT) United States $3.965B 0.00
ODDITY Tech (ODD) Israel $3.878B 41.10
Workiva (WK) United States $3.876B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.849B 21.17
StoneCo (STNE) Cayman Islands $3.790B 9.60
Kingsoft Cloud Holdings (KC) China $3.610B 0.00
BlackLine (BL) United States $3.571B 53.55
ZoomInfo Technologies (ZI) United States $3.529B 18.09
CLEAR Secure (YOU) United States $3.490B 15.52
Asana (ASAN) United States $3.412B 0.00
ZoomInfo Technologies (GTM) United States $3.338B 17.81
Rigetti Computing (RGTI) United States $3.286B 0.00
Compass (COMP) United States $3.211B 0.00
Braze (BRZE) United States $3.207B 0.00
NCino (NCNO) United States $3.149B 0.00
Global Business Travel (GBTG) United States $3.143B 0.00
Alkami Technology (ALKT) United States $3.134B 0.00
Calix (CALX) United States $3.126B 0.00
Alight (ALIT) United States $2.917B 11.53
DigitalOcean Holdings (DOCN) United States $2.636B 21.61
BlackBerry (BB) Canada $2.514B 0.00
Magnite (MGNI) United States $2.474B 53.12
DoubleVerify Holdings (DV) United States $2.379B 52.29
Appian (APPN) United States $2.370B 0.00
Five9 (FIVN) United States $2.255B 65.69
AvidXchange Holdings (AVDX) United States $2.021B 979.00
Quantum Computing (QUBT) United States $2.021B 0.00
NCR Atleos (NATL) United States $2.008B 9.18
Diebold Nixdorf (DBD) United States $1.909B 18.76
EverCommerce (EVCM) United States $1.880B 0.00
Arlo Technologies (ARLO) United States $1.798B 0.00
Lightspeed Commerce (LSPD) Canada $1.785B 106.09
Karooooo (KARO) Singapore $1.776B 34.64
VNET - (VNET) China $1.654B 0.00
Tuya (TUYA) China $1.538B 71.25
Rapid7 (RPD) United States $1.517B 29.89
SEMrush Holdings (SEMR) United States $1.489B 201.00
SoftwareOne Holding AG (SWONF) Switzerland $1.476B 0.00
PagerDuty (PD) United States $1.464B 0.00
Olo (OLO) United States $1.453B 218.75
Ziff Davis (ZD) United States $1.411B 5.79
Porch (PRCH) United States $1.342B 0.00
Flywire (FLYW) United States $1.248B 102.70
VTEX (VTEX) Cayman Islands $1.203B 73.11
Fastly (FSLY) United States $1.198B 0.00
WEBTOON Entertainment (WBTN) United States $1.122B 47.89
Udemy (UDMY) United States $1.117B 0.00
E2open Parent Holdings (ETWO) United States $1.108B 16.10
Yalla Group (YALA) $1.075B 8.83
Couchbase (BASE) United States $1.074B 0.00
Radware (RDWR) Israel $1.049B 59.95
Penguin Solutions (PENG) Cayman Islands $1.049B 17.58
Evolent Health (EVH) United States $0.996B 84.80
Hello Group (MOMO) China $0.971B 7.53
Blend Labs (BLND) United States $0.953B 0.00
Jiayin Group (JFIN) China $0.944B 5.14
Riskified (RSKD) United States $0.833B 0.00
Docebo (DCBO) Canada $0.831B 32.24
I3 Verticals (IIIV) United States $0.824B 60.49
Cognyte Software (CGNT) Israel $0.807B 0.00
CI&T (CINT) Brazil $0.788B 29.25
Telus Digital (TIXT) Canada $0.783B 12.35
Weave Communications (WEAV) United States $0.743B 0.00
NPK (NPKI) United States $0.707B 26.12
Getty Images Holdings (GETY) United States $0.674B 0.00
ONESPAN INC (OSPN) United States $0.640B 15.37
Nextdoor Holdings (KIND) United States $0.631B 0.00
Next Technology Holding (NXTT) China $0.628B 0.00
Thryv Holdings (THRY) United States $0.601B 0.00
PubMatic (PUBM) United States $0.588B 151.38
Domo (DOMO) United States $0.569B 0.00
Bumble (BMBL) United States $0.552B 9.37
Definitive Healthcare (DH) United States $0.544B 30.50
Digital Turbine (APPS) United States $0.537B 85.17
Consensus Cloud Solutions (CCSI) United States $0.447B 4.87
BigCommerce Holdings (BIGC) United States $0.429B 0.00
Opendoor Technologies (OPEN) United States $0.410B 0.00
ReposiTrak (TRAK) United States $0.398B 64.03
Vivid Seats (SEAT) United States $0.373B 0.00
DeFi Development (DFDV) United States $0.340B 0.00
Arteris (AIP) United States $0.336B 0.00
Kaltura (KLTR) United States $0.335B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.334B 0.00
Backblaze (BLZE) United States $0.309B 0.00
Rimini Street (RMNI) United States $0.289B 7.88
A2Z Cust2Mate Solutions (AZ) Canada $0.268B 0.00
CS Disco (LAW) United States $0.263B 0.00
8x8 Inc (EGHT) United States $0.251B 37.40
ON24 (ONTF) United States $0.236B 0.00
Sangoma Technologies (SANG) Canada $0.192B 0.00
Chegg (CHGG) United States $0.187B 0.00
Rekor Systems (REKR) United States $0.171B 0.00
EGain (EGAN) United States $0.162B 65.89
Audioeye (AEYE) United States $0.154B 49.60
Perfect (PERF) Taiwan $0.152B 19.89
Cheetah Mobile (CMCM) China $0.126B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
Inseego (INSG) United States $0.115B 0.00
FatPipe (FATN) United States $0.105B 0.00
ZSpace (ZSPC) United States $0.104B 0.00
GAN (GAN) United States $0.092B 0.00
Synchronoss Technologies (SNCR) United States $0.080B 49.93
Veea (VEEA) United States $0.077B 0.00
AuthID (AUID) United States $0.070B 0.00
Phunware (PHUN) United States $0.066B 0.00
RedCloud Holdings (RCT) $0.065B 0.00
Aurora Mobile (JG) China $0.060B 0.00
SurgePays (SURG) United States $0.057B 0.00
Datavault AI (DVLT) United States $0.054B 0.00
Upland Software (UPLD) United States $0.052B 2.47
YXT.COM - (YXT) China $0.051B 0.00
Baiya Group (BIYA) $0.050B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.049B 0.00
KOREs (KORE) United States $0.045B 0.00
VirnetX Holding Corp (VHC) United States $0.042B 0.00
Wireless Ronin Technologies (CREX) United States $0.041B 0.00
Cloudastructure (CSAI) United States $0.038B 0.00
Nvni Group (NVNI) Cayman Islands $0.034B 0.00
Marwynn Holdings (MWYN) United States $0.033B 0.00
CISO Global (CISO) United States $0.033B 0.00
NetClass Technology Inc (NTCL) China $0.033B 0.00
MIND C.T.I (MNDO) Israel $0.030B 8.71
SAGTEC GLOBAL LIMITED (SAGT) $0.028B 0.00
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
MultiSensor AI Holdings (MSAI) United States $0.024B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.022B 0.00
AEye (LIDR) United States $0.015B 0.00
OneMedNet (ONMD) United States $0.014B 0.00
Lifeward (LFWD) United States $0.013B 0.00
EPWK Holdings (EPWK) China $0.013B 0.00
Amesite (AMST) United States $0.013B 0.00
Verb Technology (VERB) United States $0.013B 0.00
DatChat (DATS) United States $0.012B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.012B 0.00
LeddarTech Holdings (LDTC) Canada $0.011B 0.00
Versus Systems (VS) United States $0.011B 0.00
MF (MFI) Hong Kong, SAR China $0.011B 0.00
ARB IOT Group (ARBB) $0.010B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Locafy (LCFY) Australia $0.005B 0.00
Oblong (OBLG) United States $0.005B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Femto Technologies (FMTO) Israel $0.003B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 34.65
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00