Match Group - 8 Year Stock Price History | MTCH
Historical daily share price chart and data for Match Group since 2016 adjusted for splits and dividends. The latest closing stock price for Match Group as of April 18, 2024 is 32.22.
- The all-time high Match Group stock closing price was 175.53 on October 21, 2021.
- The Match Group 52-week high stock price is 49.24, which is 52.8% above the current share price.
- The Match Group 52-week low stock price is 27.85, which is 13.6% below the current share price.
- The average Match Group stock price for the last 52 weeks is 37.59.
| Match Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 35.6914 | 36.4100 | 39.0400 | 31.7300 | 32.2200 | -11.73% |
| 2023 | 39.5674 | 41.0600 | 54.1200 | 28.4500 | 36.5000 | -12.03% |
| 2022 | 74.6714 | 134.2300 | 134.2300 | 39.1800 | 41.4900 | -68.63% |
| 2021 | 148.4737 | 149.9200 | 175.5300 | 122.8100 | 132.2500 | -12.53% |
| 2020 | 93.4061 | 72.8955 | 156.1200 | 37.3358 | 151.1900 | 112.54% |
| 2019 | 63.9316 | 51.4677 | 74.4318 | 49.5431 | 71.1336 | 36.10% |
| 2018 | 47.8617 | 36.9189 | 63.5208 | 36.9189 | 52.2673 | 49.69% |
| 2017 | 28.7098 | 19.2576 | 38.7579 | 19.2576 | 34.9172 | 88.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $8.651B | $3.365B |
| Match Group, Inc., the world's foremost provider of dating products, operates a portfolio of more than 45 brands. Its biggest and best known brands are Tinder, Match.com, PlentyOfFish, Meetic and OkCupid. All these brands have unique features and also the capability to both search profiles and receive algorithmic matches. The company offers dating products in multiple languages across countries. Tinder, the world's highest downloaded and top earning dating app, reflects the key catalyst for the company's year-over-year revenue growth. Based in France, Meetic is a leading European online dating brand. One of the largest brand, OurTime is a community of singles above the age 50 of any dating product. Hinge was acquired by Match. It is a mobile-only experience that focuses on users with a greater level of aim to enter into a relationship. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1885.810B | 64.74 |
| Prosus (PROSY) | Netherlands | $209.210B | 0.00 |
| Alibaba (BABA) | China | $174.631B | 8.78 |
| PDD Holdings (PDD) | Ireland | $149.681B | 19.52 |
| Booking Holdings (BKNG) | United States | $117.682B | 22.43 |
| MercadoLibre (MELI) | Argentina | $70.868B | 71.54 |
| Coupang (CPNG) | United States | $40.583B | 87.04 |
| JD (JD) | China | $39.664B | 9.08 |
| EBay (EBAY) | United States | $25.615B | 15.70 |
| Expedia (EXPE) | United States | $17.544B | 16.85 |
| Carvana (CVNA) | United States | $13.963B | 0.00 |
| Zalando (ZLNDY) | Germany | $7.665B | 85.47 |
| Wayfair (W) | United States | $6.590B | 0.00 |
| MONOTARO (MONOY) | Japan | $6.407B | 38.73 |
| Global-e Online (GLBE) | Israel | $5.491B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.619B | 0.00 |
| TripAdvisor (TRIP) | United States | $3.503B | 37.91 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.063B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.917B | 0.00 |
| Qurate Retail (QRTEB) | United States | $1.606B | 17.08 |
| Revolve (RVLV) | United States | $1.349B | 50.16 |
| Cars (CARS) | United States | $1.062B | 9.34 |
| Fiverr (FVRR) | Israel | $0.777B | 69.35 |
| ASOS PLS (ASOMY) | United Kingdom | $0.519B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.448B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.421B | 32.25 |
| Jumia Technologies (JMIA) | Germany | $0.409B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.384B | 4.09 |
| Groupon (GRPN) | United States | $0.381B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.309B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.276B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.267B | 0.00 |
| 1stdibs (DIBS) | United States | $0.203B | 0.00 |
| Solo Brands (DTC) | United States | $0.161B | 3.05 |
| ContextLogic (WISH) | United States | $0.121B | 0.00 |
| Travelzoo (TZOO) | United States | $0.117B | 11.05 |
| PSQ Holdings (PSQH) | United States | $0.113B | 0.00 |
| PetMed Express (PETS) | United States | $0.089B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.065B | 0.00 |
| Treasure Global (TGL) | United States | $0.047B | 0.00 |
| Hour Loop (HOUR) | United States | $0.039B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.030B | 0.00 |
| NextPlat (NXPL) | United States | $0.026B | 6.04 |
| BAIYU Holdings (BYU) | China | $0.024B | 0.00 |
| Akso Health Group (AHG) | China | $0.021B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.017B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.016B | 0.00 |
| Yunji (YJ) | China | $0.016B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.013B | 0.00 |
| Kidpik (PIK) | United States | $0.008B | 0.00 |
| OLB (OLB) | United States | $0.008B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jowell Global (JWEL) | China | $0.002B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | $0.000B | 0.00 | |
| Secoo Holding (SECO) | China | $0.000B | 0.00 |