Match Group - Stock Price History | MTCH

Historical daily share price chart and data for Match Group since 2021 adjusted for splits. The latest closing stock price for Match Group as of September 20, 2021 is 151.46.
  • The all-time high Match Group stock closing price was 172.13 on February 11, 2021.
  • The Match Group 52-week high stock price is 174.68, which is 15.3% above the current share price.
  • The Match Group 52-week low stock price is 100.61, which is 33.6% below the current share price.
  • The average Match Group stock price for the last 52 weeks is 143.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Match Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 92.2282 72.8955 156.1200 20.0314 151.1900 112.54%
2019 63.9316 51.4677 74.4318 49.5431 71.1336 36.10%
2018 47.8617 36.9189 63.5208 36.9189 52.2673 49.69%
2017 28.7098 19.2576 38.7579 19.2576 34.9172 88.73%
2016 16.5416 13.3495 19.6145 13.0154 18.5009 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $41.926B $2.391B
Match Group Inc. is a provider of dating products through portfolio companies. Its brand pipeline includes Tinder(R), Match(R), Meetic(R), OkCupid(R), Hinge(R), Pairs(TM), PlentyOfFish(R) and OurTime(R), as well as a number of other brands. Match Group Inc., formerly known as IAC/InterActiveCorp, is based in New York.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1699.478B 58.49
Alibaba (BABA) China $411.777B 20.04
Prosus (PROSY) Netherlands $127.687B 0.00
Pinduoduo (PDD) China $116.661B 0.00
JD (JD) China $99.321B 77.24
Booking Holdings (BKNG) United States $96.110B 601.73
MercadoLibre (MELI) Argentina $90.510B 1936.92
Carvana (CVNA) United States $56.348B 0.00
Coupang (CPNG) South Korea $50.575B 0.00
EBay (EBAY) United States $47.370B 22.77
Z Holdings (YAHOY) Japan $31.864B 44.04
Wayfair (W) United States $29.155B 75.64
ZALANDO SE ADRS (ZLNDY) Germany $27.929B 67.49
Expedia (EXPE) United States $23.164B 0.00
OCADO GROUP (OCDDY) United Kingdom $17.131B 0.00
MONOTARO (MONOY) Japan $11.512B 74.08
Global-e Online (GLBE) Israel $9.974B 0.00
Fiverr Lt (FVRR) Israel $7.036B 0.00
Stamps (STMP) United States $6.062B 31.94
Revolve (RVLV) United States $4.675B 55.39
TripAdvisor (TRIP) United States $4.544B 0.00
Qurate Retail (QRTEB) United States $4.268B 3.30
ASOS PLS ADR (ASOMY) United Kingdom $4.234B 0.00
Qurate Retail (QRTEA) United States $4.166B 3.22
BigCommerce Holdings (BIGC) United States $3.892B 0.00
ContextLogic (WISH) United States $3.812B 0.00
Overstock (OSTK) United States $3.094B 23.66
ACV Auctions (ACVA) United States $3.038B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $2.439B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $1.953B 0.00
Poshmark (POSH) United States $1.848B 0.00
JUMIA TECH-ADR (JMIA) Germany $1.832B 0.00
Cars (CARS) United States $0.867B 19.64
Groupon (GRPN) United States $0.645B 60.64
Shift Technologies (SFT) United States $0.636B 0.00
PetMed Express (PETS) United States $0.552B 19.37
1stdibs (DIBS) United States $0.542B 0.00
LMP Automotive Holdings (LMPX) United States $0.165B 20.65
Yunji (YJ) China $0.150B 0.00
Future FinTech Group (FTFT) United States $0.150B 0.00
Jowell Global (JWEL) China $0.131B 0.00
Travelzoo (TZOO) United States $0.125B 0.00
Secoo Holding (SECO) China $0.102B 29.00
Oriental Culture Holding (OCG) $0.083B 0.00
Logiq (LGIQ) United States $0.070B 0.00
Net Element (NETE) United States $0.048B 0.00
TuanChe (TC) China $0.042B 0.00
Newegg Commerce (NEGG) China $0.035B 0.00
OLB (OLB) United States $0.032B 0.00
Gauchos (VINO) United States $0.027B 0.00
Xiaobai Maimai (HX) China $0.027B 0.00