Match Group - Stock Price History | MTCH

Historical daily share price chart and data for Match Group since 2023 adjusted for splits. The latest closing stock price for Match Group as of March 22, 2023 is 39.22.
  • The all-time high Match Group stock closing price was 175.53 on October 21, 2021.
  • The Match Group 52-week high stock price is 114.36, which is 191.6% above the current share price.
  • The Match Group 52-week low stock price is 34.62, which is 11.7% below the current share price.
  • The average Match Group stock price for the last 52 weeks is 59.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Match Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 74.6714 134.2300 134.2300 39.1800 41.4900 -68.63%
2021 148.4737 149.9200 175.5300 122.8100 132.2500 -12.53%
2020 93.4061 72.8955 156.1200 37.3358 151.1900 112.54%
2019 63.9316 51.4677 74.4318 49.5431 71.1336 36.10%
2018 47.8617 36.9189 63.5208 36.9189 52.2673 49.69%
2017 28.7098 19.2576 38.7579 19.2576 34.9172 88.73%
2016 16.5416 13.3495 19.6145 13.0154 18.5009 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $10.402B $3.189B
Match Group, Inc., the world's foremost provider of dating products, operates a portfolio of more than 45 brands. Its biggest and best known brands are Tinder,, PlentyOfFish, Meetic and OkCupid. All these brands have unique features and also the capability to both search profiles and receive algorithmic matches. The company offers dating products in multiple languages across countries. Tinder, the world's highest downloaded and top earning dating app, reflects the key catalyst for the company's year-over-year revenue growth. Based in France, Meetic is a leading European online dating brand. One of the largest brand, OurTime is a community of singles above the age 50 of any dating product. Hinge was acquired by Match. It is a mobile-only experience that focuses on users with a greater level of aim to enter into a relationship.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $214.499B 11.93
Coupang (CPNG) South Korea $23.367B 0.00
Wayfair (W) United States $3.466B 0.00
Revolve (RVLV) United States $1.794B 30.95
SIGNA Sports United (SSU) Germany $1.384B 0.00
Carvana (CVNA) United States $1.336B 0.00
Fiverr (FVRR) Israel $1.208B 0.00
Cars (CARS) United States $1.149B 69.48
Dingdong (Cayman) (DDL) China $0.796B 0.00
Solo Brands (DTC) United States $0.625B 6.51
MYT Netherlands Parent B.V (MYTE) Germany $0.541B 14.81
Jumia Technologies (JMIA) Germany $0.296B 0.00
Boxed (BOXD) United States $0.010B 0.00