Block - 10 Year Stock Price History | XYZ

Historical daily share price chart and data for Block since 2015 adjusted for splits and dividends. The latest closing stock price for Block as of June 11, 2025 is 64.08.
  • The all-time high Block stock closing price was 281.81 on August 05, 2021.
  • The Block 52-week high stock price is 99.26, which is 54.9% above the current share price.
  • The Block 52-week low stock price is 44.27, which is 30.9% below the current share price.
  • The average Block stock price for the last 52 weeks is 69.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Block Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 66.4735 86.7500 92.9500 46.5300 64.0800 -24.60%
2024 72.2378 72.2200 98.9200 57.2100 84.9900 9.88%
2023 63.9107 64.6400 88.4100 39.2200 77.3500 23.09%
2022 86.0161 164.0300 164.0300 51.5100 62.8400 -61.09%
2021 234.8781 221.1600 281.8100 158.3000 161.5100 -25.79%
2020 120.8864 63.8300 241.5800 38.0900 217.6400 247.89%
2019 68.4881 57.2000 82.2800 52.4200 62.5600 11.54%
2018 62.2610 36.1700 99.0100 36.1700 56.0900 61.78%
2017 24.8113 13.8100 48.8600 13.8100 34.6700 154.37%
2016 11.3792 12.1600 15.4800 8.3700 13.6300 4.13%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $39.656B $24.121B
Block Inc. is a technology company with a focus on financial services. Block Inc., formerly known as SQUARE INC, is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1766.064B 27.40
Palantir Technologies (PLTR) United States $313.420B 1106.75
Spotify Technology (SPOT) Luxembourg $141.928B 114.98
ADP (ADP) United States $127.671B 32.00
Arista Networks (ANET) United States $117.680B 41.51
Sea (SE) Singapore $92.414B 110.47
CoreWeave (CRWV) United States $74.348B 0.00
Snowflake (SNOW) United States $69.524B 0.00
Workday (WDAY) United States $67.479B 97.58
Autodesk (ADSK) United States $63.674B 49.18
Adyen (ADYEY) Netherlands $62.610B 0.00
Cloudflare (NET) United States $62.161B 0.00
Paychex (PAYX) United States $55.941B 31.63
Atlassian (TEAM) United States $55.927B 0.00
Datadog (DDOG) United States $41.411B 244.71
HubSpot (HUBS) United States $30.695B 0.00
Topicus (TOITF) Canada $26.414B 96.71
Zoom Communications (ZM) United States $24.025B 25.87
Samsara (IOT) United States $23.877B 0.00
Pinterest (PINS) United States $23.813B 78.02
Reddit (RDDT) United States $21.606B 198.46
Toast (TOST) United States $21.588B 180.62
Guidewire Software (GWRE) United States $21.195B 244.41
Affirm Holdings (AFRM) United States $19.679B 0.00
Grab Holdings (GRAB) Singapore $18.846B 234.00
Twilio (TWLO) United States $18.188B 107.32
MongoDB (MDB) United States $17.295B 0.00
F5 (FFIV) United States $16.865B 25.81
Rubrik (RBRK) United States $16.615B 0.00
Monday (MNDY) Israel $15.644B 205.41
Docusign (DOCU) United States $15.567B 57.07
Astera Labs (ALAB) United States $15.083B 914.60
Paycom Software (PAYC) United States $14.701B 36.20
Snap (SNAP) United States $14.188B 0.00
Bentley Systems (BSY) United States $13.997B 51.02
Nice (NICE) Israel $11.207B 19.86
SailPoint (SAIL) United States $10.937B 0.00
Unity Software (U) United States $10.326B 0.00
Paylocity Holding (PCTY) United States $10.325B 40.91
Klaviyo (KVYO) United States $10.106B 3403.00
Procore Technologies (PCOR) United States $10.015B 0.00
Dayforce (DAY) United States $9.578B 53.97
ServiceTitan (TTAN) United States $9.224B 0.00
Elastic (ESTC) United States $8.846B 0.00
AppFolio (APPF) United States $8.230B 73.45
Confluent (CFLT) United States $8.203B 0.00
GitLab (GTLB) United States $7.956B 0.00
Match Group (MTCH) United States $7.939B 15.24
Informatica (INFA) United States $7.296B 54.79
UiPath (PATH) United States $7.291B 0.00
KANZHUN LIMITED (BZ) China $7.205B 31.91
Waystar Holding (WAY) United States $7.030B 84.65
Clearwater Analytics Holdings (CWAN) United States $7.011B 145.59
OneStream (OS) United States $6.719B 0.00
Kingdee Software Group (KGDEY) China $6.316B 0.00
Vertex (VERX) United States $6.037B 105.81
CCC Intelligent Solutions Holdings (CCCS) United States $5.984B 64.86
TEMENOS GROUP (TMSNY) Switzerland $5.672B 0.00
Q2 Holdings (QTWO) United States $5.633B 291.64
Box (BOX) United States $5.243B 165.73
D-Wave Quantum (QBTS) United States $4.947B 0.00
JFrog (FROG) United States $4.838B 0.00
Freshworks (FRSH) United States $4.688B 0.00
BILL Holdings (BILL) United States $4.674B 151.23
Intapp (INTA) United States $4.648B 0.00
Trump Media & Technology Group (DJT) United States $4.613B 0.00
Grindr (GRND) United States $4.499B 76.57
ODDITY Tech (ODD) Israel $3.974B 42.12
Rumble (RUM) United States $3.974B 0.00
StoneCo (STNE) Cayman Islands $3.967B 10.05
Tenable Holdings (TENB) United States $3.958B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.898B 21.45
Cellebrite DI (CLBT) Israel $3.896B 46.49
AvePoint (AVPT) United States $3.829B 0.00
Workiva (WK) United States $3.829B 0.00
Kingsoft Cloud Holdings (KC) China $3.599B 0.00
ZoomInfo Technologies (ZI) United States $3.529B 18.09
BlackLine (BL) United States $3.490B 52.34
CLEAR Secure (YOU) United States $3.454B 15.36
Asana (ASAN) United States $3.345B 0.00
ZoomInfo Technologies (GTM) United States $3.329B 17.75
Compass (COMP) United States $3.305B 0.00
Rigetti Computing (RGTI) United States $3.263B 0.00
NCino (NCNO) United States $3.152B 0.00
Global Business Travel (GBTG) United States $3.143B 0.00
Calix (CALX) United States $3.104B 0.00
Alkami Technology (ALKT) United States $3.062B 0.00
Braze (BRZE) United States $3.045B 0.00
Alight (ALIT) United States $2.933B 11.60
DigitalOcean Holdings (DOCN) United States $2.685B 22.01
BlackBerry (BB) Canada $2.472B 0.00
Magnite (MGNI) United States $2.461B 52.85
DoubleVerify Holdings (DV) United States $2.426B 53.32
Appian (APPN) United States $2.334B 0.00
Five9 (FIVN) United States $2.230B 64.98
Quantum Computing (QUBT) United States $2.132B 0.00
NCR Atleos (NATL) United States $2.045B 9.35
AvidXchange Holdings (AVDX) United States $2.019B 978.00
Diebold Nixdorf (DBD) United States $1.901B 18.68
EverCommerce (EVCM) United States $1.873B 0.00
Karooooo (KARO) Singapore $1.853B 36.13
Lightspeed Commerce (LSPD) Canada $1.853B 110.09
Arlo Technologies (ARLO) United States $1.772B 0.00
VNET - (VNET) China $1.630B 0.00
Rapid7 (RPD) United States $1.564B 30.81
SEMrush Holdings (SEMR) United States $1.510B 203.80
Tuya (TUYA) China $1.500B 69.50
SoftwareOne Holding AG (SWONF) Switzerland $1.476B 0.00
Ziff Davis (ZD) United States $1.442B 5.92
PagerDuty (PD) United States $1.442B 0.00
Olo (OLO) United States $1.439B 216.75
Porch (PRCH) United States $1.366B 0.00
Flywire (FLYW) United States $1.262B 103.80
VTEX (VTEX) Cayman Islands $1.208B 73.44
Fastly (FSLY) United States $1.169B 0.00
WEBTOON Entertainment (WBTN) United States $1.157B 49.39
Udemy (UDMY) United States $1.114B 0.00
E2open Parent Holdings (ETWO) United States $1.108B 16.10
Yalla Group (YALA) $1.088B 8.94
Penguin Solutions (PENG) Cayman Islands $1.057B 17.71
Couchbase (BASE) United States $1.055B 0.00
Evolent Health (EVH) United States $1.053B 89.70
Radware (RDWR) Israel $1.038B 59.29
Hello Group (MOMO) China $0.972B 6.21
Jiayin Group (JFIN) China $0.935B 5.09
Blend Labs (BLND) United States $0.930B 0.00
I3 Verticals (IIIV) United States $0.823B 60.46
Riskified (RSKD) United States $0.822B 0.00
Docebo (DCBO) Canada $0.811B 31.46
Telus Digital (TIXT) Canada $0.797B 12.56
Cognyte Software (CGNT) Israel $0.793B 0.00
CI&T (CINT) Brazil $0.792B 29.40
Weave Communications (WEAV) United States $0.726B 0.00
Getty Images Holdings (GETY) United States $0.699B 0.00
NPK (NPKI) United States $0.696B 25.75
ONESPAN INC (OSPN) United States $0.634B 15.21
Nextdoor Holdings (KIND) United States $0.627B 0.00
Thryv Holdings (THRY) United States $0.600B 0.00
PubMatic (PUBM) United States $0.564B 145.25
Next Technology Holding (NXTT) China $0.563B 0.00
Definitive Healthcare (DH) United States $0.557B 31.25
Digital Turbine (APPS) United States $0.551B 87.50
Domo (DOMO) United States $0.549B 0.00
Bumble (BMBL) United States $0.541B 9.19
Consensus Cloud Solutions (CCSI) United States $0.449B 4.89
Opendoor Technologies (OPEN) United States $0.436B 0.00
BigCommerce Holdings (BIGC) United States $0.433B 0.00
ReposiTrak (TRAK) United States $0.393B 63.32
DeFi Development (DFDV) United States $0.389B 0.00
Vivid Seats (SEAT) United States $0.375B 0.00
Arteris (AIP) United States $0.348B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.320B 0.00
Kaltura (KLTR) United States $0.320B 0.00
Backblaze (BLZE) United States $0.307B 0.00
Rimini Street (RMNI) United States $0.298B 8.12
A2Z Cust2Mate Solutions (AZ) Canada $0.274B 0.00
CS Disco (LAW) United States $0.267B 0.00
8x8 Inc (EGHT) United States $0.250B 37.20
ON24 (ONTF) United States $0.240B 0.00
Sangoma Technologies (SANG) Canada $0.198B 0.00
Chegg (CHGG) United States $0.166B 0.00
EGain (EGAN) United States $0.165B 67.22
Rekor Systems (REKR) United States $0.159B 0.00
Perfect (PERF) Taiwan $0.154B 20.11
Audioeye (AEYE) United States $0.153B 49.12
Cheetah Mobile (CMCM) China $0.123B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
Inseego (INSG) United States $0.114B 0.00
FatPipe (FATN) United States $0.104B 0.00
ZSpace (ZSPC) United States $0.093B 0.00
GAN (GAN) United States $0.092B 0.00
Synchronoss Technologies (SNCR) United States $0.083B 51.36
Veea (VEEA) United States $0.077B 0.00
Phunware (PHUN) United States $0.075B 0.00
AuthID (AUID) United States $0.069B 0.00
RedCloud Holdings (RCT) $0.063B 0.00
Aurora Mobile (JG) China $0.062B 0.00
SurgePays (SURG) United States $0.057B 0.00
Datavault AI (DVLT) United States $0.053B 0.00
YXT.COM - (YXT) China $0.053B 0.00
Upland Software (UPLD) United States $0.052B 2.45
IZEA WORLDWIDE, INC (IZEA) United States $0.049B 0.00
KOREs (KORE) United States $0.044B 0.00
Creative Realities (CREX) United States $0.039B 0.00
VirnetX Holding Corp (VHC) United States $0.037B 0.00
Nvni Group (NVNI) Cayman Islands $0.036B 0.00
Cloudastructure (CSAI) United States $0.035B 0.00
NetClass Technology Inc (NTCL) China $0.033B 0.00
CISO Global (CISO) United States $0.033B 0.00
MIND C.T.I (MNDO) Israel $0.030B 8.65
SCHMID Group (SHMD) Cayman Islands $0.028B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.027B 0.00
Baiya Group (BIYA) $0.025B 0.00
Marwynn Holdings (MWYN) United States $0.024B 0.00
MultiSensor AI Holdings (MSAI) United States $0.024B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.021B 0.00
AEye (LIDR) United States $0.017B 0.00
DatChat (DATS) United States $0.014B 0.00
Lifeward (LFWD) United States $0.013B 0.00
OneMedNet (ONMD) United States $0.013B 0.00
EPWK Holdings (EPWK) China $0.013B 0.00
Amesite (AMST) United States $0.013B 0.00
MF (MFI) Hong Kong, SAR China $0.011B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.011B 0.00
Verb Technology (VERB) United States $0.011B 0.00
ARB IOT Group (ARBB) $0.011B 0.00
Versus Systems (VS) United States $0.011B 0.00
LeddarTech Holdings (LDTC) Canada $0.011B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Oblong (OBLG) United States $0.006B 0.00
Locafy (LCFY) Australia $0.005B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 34.12
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00