Block - 10 Year Stock Price History | XYZ

Historical daily share price chart and data for Block since 2015 adjusted for splits and dividends. The latest closing stock price for Block as of June 10, 2025 is 64.48.
  • The all-time high Block stock closing price was 281.81 on August 05, 2021.
  • The Block 52-week high stock price is 99.26, which is 53.9% above the current share price.
  • The Block 52-week low stock price is 44.27, which is 31.3% below the current share price.
  • The average Block stock price for the last 52 weeks is 69.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Block Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 66.4955 86.7500 92.9500 46.5300 64.4800 -24.13%
2024 72.2378 72.2200 98.9200 57.2100 84.9900 9.88%
2023 63.9107 64.6400 88.4100 39.2200 77.3500 23.09%
2022 86.0161 164.0300 164.0300 51.5100 62.8400 -61.09%
2021 234.8781 221.1600 281.8100 158.3000 161.5100 -25.79%
2020 120.8864 63.8300 241.5800 38.0900 217.6400 247.89%
2019 68.4881 57.2000 82.2800 52.4200 62.5600 11.54%
2018 62.2610 36.1700 99.0100 36.1700 56.0900 61.78%
2017 24.8113 13.8100 48.8600 13.8100 34.6700 154.37%
2016 11.3792 12.1600 15.4800 8.3700 13.6300 4.13%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $40.493B $24.121B
Block Inc. is a technology company with a focus on financial services. Block Inc., formerly known as SQUARE INC, is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1745.094B 27.07
Palantir Technologies (PLTR) United States $311.650B 1100.50
Spotify Technology (SPOT) Luxembourg $143.113B 115.94
ADP (ADP) United States $129.315B 32.41
Arista Networks (ANET) United States $121.573B 42.88
Sea (SE) Singapore $96.956B 115.90
CoreWeave (CRWV) United States $77.804B 0.00
Snowflake (SNOW) United States $70.395B 0.00
Workday (WDAY) United States $67.524B 97.64
Autodesk (ADSK) United States $63.603B 49.13
Cloudflare (NET) United States $61.627B 0.00
Adyen (ADYEY) Netherlands $61.130B 0.00
Paychex (PAYX) United States $56.539B 31.97
Atlassian (TEAM) United States $56.436B 0.00
Datadog (DDOG) United States $41.846B 247.29
HubSpot (HUBS) United States $31.962B 0.00
Topicus (TOITF) Canada $26.466B 96.90
Samsara (IOT) United States $25.443B 0.00
Zoom Communications (ZM) United States $24.282B 26.14
Pinterest (PINS) United States $23.155B 75.87
Reddit (RDDT) United States $21.687B 199.20
Guidewire Software (GWRE) United States $21.669B 249.87
Toast (TOST) United States $21.638B 181.04
Grab Holdings (GRAB) Singapore $20.054B 249.00
Affirm Holdings (AFRM) United States $19.788B 0.00
Twilio (TWLO) United States $18.538B 109.39
Rubrik (RBRK) United States $17.678B 0.00
MongoDB (MDB) United States $17.636B 0.00
F5 (FFIV) United States $16.927B 25.90
Docusign (DOCU) United States $15.878B 58.21
Monday (MNDY) Israel $15.690B 206.01
Astera Labs (ALAB) United States $15.230B 923.50
Paycom Software (PAYC) United States $14.952B 36.82
Snap (SNAP) United States $14.205B 0.00
Bentley Systems (BSY) United States $13.947B 50.84
Nice (NICE) Israel $11.095B 19.67
SailPoint (SAIL) United States $10.675B 0.00
Klaviyo (KVYO) United States $10.323B 3476.00
Paylocity Holding (PCTY) United States $10.279B 40.73
Unity Software (U) United States $10.264B 0.00
Procore Technologies (PCOR) United States $10.073B 0.00
Dayforce (DAY) United States $9.459B 53.30
ServiceTitan (TTAN) United States $9.391B 0.00
Elastic (ESTC) United States $8.949B 0.00
Confluent (CFLT) United States $8.302B 0.00
Match Group (MTCH) United States $7.996B 15.35
GitLab (GTLB) United States $7.977B 0.00
AppFolio (APPF) United States $7.852B 70.08
KANZHUN LIMITED (BZ) China $7.318B 32.41
Informatica (INFA) United States $7.308B 54.89
UiPath (PATH) United States $7.230B 0.00
Waystar Holding (WAY) United States $7.045B 84.83
OneStream (OS) United States $6.903B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.858B 142.41
Vertex (VERX) United States $6.446B 112.97
Kingdee Software Group (KGDEY) China $6.316B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $5.951B 64.50
Q2 Holdings (QTWO) United States $5.662B 293.13
TEMENOS GROUP (TMSNY) Switzerland $5.562B 0.00
Box (BOX) United States $5.385B 170.23
D-Wave Quantum (QBTS) United States $5.245B 0.00
JFrog (FROG) United States $4.862B 0.00
Intapp (INTA) United States $4.720B 0.00
Freshworks (FRSH) United States $4.705B 0.00
BILL Holdings (BILL) United States $4.696B 151.93
Trump Media & Technology Group (DJT) United States $4.682B 0.00
Grindr (GRND) United States $4.550B 77.43
Rumble (RUM) United States $4.065B 0.00
Cellebrite DI (CLBT) Israel $3.980B 47.49
Tenable Holdings (TENB) United States $3.977B 0.00
AvePoint (AVPT) United States $3.965B 0.00
ODDITY Tech (ODD) Israel $3.878B 41.10
Workiva (WK) United States $3.876B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.849B 21.17
StoneCo (STNE) Cayman Islands $3.790B 9.60
Kingsoft Cloud Holdings (KC) China $3.610B 0.00
BlackLine (BL) United States $3.571B 53.55
ZoomInfo Technologies (ZI) United States $3.529B 18.09
CLEAR Secure (YOU) United States $3.490B 15.52
Asana (ASAN) United States $3.412B 0.00
ZoomInfo Technologies (GTM) United States $3.338B 17.81
Rigetti Computing (RGTI) United States $3.286B 0.00
Compass (COMP) United States $3.211B 0.00
Braze (BRZE) United States $3.207B 0.00
NCino (NCNO) United States $3.149B 0.00
Global Business Travel (GBTG) United States $3.143B 0.00
Alkami Technology (ALKT) United States $3.134B 0.00
Calix (CALX) United States $3.126B 0.00
Alight (ALIT) United States $2.917B 11.53
DigitalOcean Holdings (DOCN) United States $2.636B 21.61
BlackBerry (BB) Canada $2.514B 0.00
Magnite (MGNI) United States $2.474B 53.12
DoubleVerify Holdings (DV) United States $2.379B 52.29
Appian (APPN) United States $2.370B 0.00
Five9 (FIVN) United States $2.255B 65.69
AvidXchange Holdings (AVDX) United States $2.021B 979.00
Quantum Computing (QUBT) United States $2.021B 0.00
NCR Atleos (NATL) United States $2.008B 9.18
Diebold Nixdorf (DBD) United States $1.909B 18.76
EverCommerce (EVCM) United States $1.880B 0.00
Arlo Technologies (ARLO) United States $1.798B 0.00
Lightspeed Commerce (LSPD) Canada $1.785B 106.09
Karooooo (KARO) Singapore $1.776B 34.64
VNET - (VNET) China $1.654B 0.00
Tuya (TUYA) China $1.538B 71.25
Rapid7 (RPD) United States $1.517B 29.89
SEMrush Holdings (SEMR) United States $1.489B 201.00
SoftwareOne Holding AG (SWONF) Switzerland $1.476B 0.00
PagerDuty (PD) United States $1.464B 0.00
Olo (OLO) United States $1.453B 218.75
Ziff Davis (ZD) United States $1.411B 5.79
Porch (PRCH) United States $1.342B 0.00
Flywire (FLYW) United States $1.248B 102.70
VTEX (VTEX) Cayman Islands $1.203B 73.11
Fastly (FSLY) United States $1.198B 0.00
WEBTOON Entertainment (WBTN) United States $1.122B 47.89
Udemy (UDMY) United States $1.117B 0.00
E2open Parent Holdings (ETWO) United States $1.108B 16.10
Yalla Group (YALA) $1.075B 8.83
Couchbase (BASE) United States $1.074B 0.00
Radware (RDWR) Israel $1.049B 59.95
Penguin Solutions (PENG) Cayman Islands $1.049B 17.58
Evolent Health (EVH) United States $0.996B 84.80
Hello Group (MOMO) China $0.971B 7.53
Blend Labs (BLND) United States $0.953B 0.00
Jiayin Group (JFIN) China $0.944B 5.14
Riskified (RSKD) United States $0.833B 0.00
Docebo (DCBO) Canada $0.831B 32.24
I3 Verticals (IIIV) United States $0.824B 60.49
Cognyte Software (CGNT) Israel $0.807B 0.00
CI&T (CINT) Brazil $0.788B 29.25
Telus Digital (TIXT) Canada $0.783B 12.35
Weave Communications (WEAV) United States $0.743B 0.00
NPK (NPKI) United States $0.707B 26.12
Getty Images Holdings (GETY) United States $0.674B 0.00
ONESPAN INC (OSPN) United States $0.640B 15.37
Nextdoor Holdings (KIND) United States $0.631B 0.00
Next Technology Holding (NXTT) China $0.628B 0.00
Thryv Holdings (THRY) United States $0.601B 0.00
PubMatic (PUBM) United States $0.588B 151.38
Domo (DOMO) United States $0.569B 0.00
Bumble (BMBL) United States $0.552B 9.37
Definitive Healthcare (DH) United States $0.544B 30.50
Digital Turbine (APPS) United States $0.537B 85.17
Consensus Cloud Solutions (CCSI) United States $0.447B 4.87
BigCommerce Holdings (BIGC) United States $0.429B 0.00
Opendoor Technologies (OPEN) United States $0.410B 0.00
ReposiTrak (TRAK) United States $0.398B 64.03
Vivid Seats (SEAT) United States $0.373B 0.00
DeFi Development (DFDV) United States $0.340B 0.00
Arteris (AIP) United States $0.336B 0.00
Kaltura (KLTR) United States $0.335B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.334B 0.00
Backblaze (BLZE) United States $0.309B 0.00
Rimini Street (RMNI) United States $0.289B 7.88
A2Z Cust2Mate Solutions (AZ) Canada $0.268B 0.00
CS Disco (LAW) United States $0.263B 0.00
8x8 Inc (EGHT) United States $0.251B 37.40
ON24 (ONTF) United States $0.236B 0.00
Sangoma Technologies (SANG) Canada $0.192B 0.00
Chegg (CHGG) United States $0.187B 0.00
Rekor Systems (REKR) United States $0.171B 0.00
EGain (EGAN) United States $0.162B 65.89
Audioeye (AEYE) United States $0.154B 49.60
Perfect (PERF) Taiwan $0.152B 19.89
Cheetah Mobile (CMCM) China $0.126B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
Inseego (INSG) United States $0.115B 0.00
FatPipe (FATN) United States $0.105B 0.00
ZSpace (ZSPC) United States $0.104B 0.00
GAN (GAN) United States $0.092B 0.00
Synchronoss Technologies (SNCR) United States $0.080B 49.93
Veea (VEEA) United States $0.077B 0.00
AuthID (AUID) United States $0.070B 0.00
Phunware (PHUN) United States $0.066B 0.00
RedCloud Holdings (RCT) $0.065B 0.00
Aurora Mobile (JG) China $0.060B 0.00
SurgePays (SURG) United States $0.057B 0.00
Datavault AI (DVLT) United States $0.054B 0.00
Upland Software (UPLD) United States $0.052B 2.47
YXT.COM - (YXT) China $0.051B 0.00
Baiya Group (BIYA) $0.050B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.049B 0.00
KOREs (KORE) United States $0.045B 0.00
VirnetX Holding Corp (VHC) United States $0.042B 0.00
Wireless Ronin Technologies (CREX) United States $0.041B 0.00
Cloudastructure (CSAI) United States $0.038B 0.00
Nvni Group (NVNI) Cayman Islands $0.034B 0.00
Marwynn Holdings (MWYN) United States $0.033B 0.00
CISO Global (CISO) United States $0.033B 0.00
NetClass Technology Inc (NTCL) China $0.033B 0.00
MIND C.T.I (MNDO) Israel $0.030B 8.71
SAGTEC GLOBAL LIMITED (SAGT) $0.028B 0.00
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
MultiSensor AI Holdings (MSAI) United States $0.024B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.022B 0.00
AEye (LIDR) United States $0.015B 0.00
OneMedNet (ONMD) United States $0.014B 0.00
Lifeward (LFWD) United States $0.013B 0.00
EPWK Holdings (EPWK) China $0.013B 0.00
Amesite (AMST) United States $0.013B 0.00
Verb Technology (VERB) United States $0.013B 0.00
DatChat (DATS) United States $0.012B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.012B 0.00
LeddarTech Holdings (LDTC) Canada $0.011B 0.00
Versus Systems (VS) United States $0.011B 0.00
MF (MFI) Hong Kong, SAR China $0.011B 0.00
ARB IOT Group (ARBB) $0.010B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Locafy (LCFY) Australia $0.005B 0.00
Oblong (OBLG) United States $0.005B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Femto Technologies (FMTO) Israel $0.003B 0.00
SCWorx (WORX) United States $0.002B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 34.65
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00