ADP - 36 Year Stock Price History | ADP

Historical daily share price chart and data for ADP since 1983 adjusted for splits. The latest closing stock price for ADP as of April 23, 2019 is 165.04.
  • The all-time high ADP stock price is 165.04, which is 0% above the current share price.
  • The ADP 52-week high stock price is 165.04, which is 0% above the current share price.
  • The ADP 52-week low stock price is 116.26, which is 29.6% below the current share price.
  • The average ADP stock price for the last 52 weeks is 140.84.
ADP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 148.6858 130.1400 165.0400 126.2100 165.0400 25.87%
2018 130.0954 113.5942 150.9074 106.0141 131.1200 14.25%
2017 102.7797 99.1810 116.1895 91.2753 114.7694 16.53%
2016 84.2479 76.7863 99.1331 72.3608 98.4911 24.25%
2015 77.8654 76.0741 84.1765 67.9308 79.2657 4.10%
2014 65.4196 62.6157 78.2753 57.6526 76.1471 20.20%
2013 53.9206 44.6318 63.5723 44.6318 63.3519 45.58%
2012 42.0512 40.4350 45.1610 38.0818 43.5158 8.52%
2011 37.1787 33.9434 40.4201 32.7794 40.1008 20.11%
2010 30.2286 29.9181 33.8424 27.4054 33.3879 11.62%
2009 26.1552 27.2627 30.6610 22.1286 29.9111 12.70%
2008 27.0576 28.3230 30.4651 20.7565 26.5408 -9.05%
2007 29.9319 27.9466 32.3122 27.2077 29.1814 2.64%
2006 26.4651 26.3014 28.6567 24.3962 28.4315 9.11%
2005 24.7704 24.5292 27.1139 22.9249 26.0573 5.03%
2004 23.7747 22.0584 25.9423 21.6013 24.8089 13.46%
2003 19.6239 22.1076 22.2004 14.8894 21.8652 2.36%
2002 24.9688 31.5828 31.5828 17.0974 21.3620 -32.67%
2001 28.9353 33.1764 33.1764 23.6508 31.7282 -6.25%
2000 29.6525 27.6187 36.7643 22.2437 33.8446 18.27%
1999 22.8952 21.3852 29.0474 19.5082 28.6172 35.37%
1998 18.2190 15.6936 21.7404 15.3510 21.1401 31.68%
1997 12.4598 11.0411 16.3815 10.3289 16.0546 44.59%
1996 10.3577 9.3868 11.7826 9.3560 11.1033 16.68%
1995 8.4188 7.4300 10.4804 7.3982 9.5162 28.08%
1994 6.7987 6.8639 7.5417 6.1711 7.4300 7.03%
1993 6.4282 6.4241 7.1139 5.8756 6.9418 5.03%
1992 5.7060 5.4840 6.8434 4.8918 6.6095 17.87%
1991 4.1221 3.3196 5.6689 3.0455 5.6073 71.66%
1990 3.1517 2.9995 3.6452 2.7776 3.2666 10.86%
1989 2.4958 2.3050 3.0268 2.1424 2.9466 28.23%
1988 2.3419 2.6432 2.7527 2.0537 2.2979 -12.58%
1987 2.6829 2.0815 3.1547 1.8841 2.6286 27.65%
1986 1.9880 1.7050 2.2381 1.6393 2.0593 19.49%
1985 1.4243 1.1319 1.7342 1.1319 1.7234 51.28%
1984 1.0315 1.0370 1.1573 0.8655 1.1392 9.86%
Sector Industry Market Cap Revenue
Business Services Outsourcing Services $70.533B $13.326B
Automatic Data Processing, Inc. was founded in on an innovative idea: to help business owners focus on core business activities by relieving them of certain administrative tasks such as payroll. A pioneer in business process outsourcing, ADP one of the world's leading providers of human capital management (`HCM`) solutions to employers, offering solutions to businesses of all sizes, whether they have simple or complex needs. ADP maintains the highest levels of data security and privacy, and educates and empowers clients to take measures to reduce risk. As one of the world's largest and most experienced HR providers, ADP offers recruit-to-retire services and helps build and engage the team that need to succeed-everything from basic payroll, benefits and record keeping to complex tools for talent management, compensation, and succession planning.
Stock Name Country Market Cap PE Ratio
Paychex (PAYX) United States $29.305B 28.94
Broadridge Financial Solutions (BR) United States $13.117B 26.93
Genpact (G) Bermuda $6.840B 22.54
TriNet (TNET) United States $4.276B 24.02
Brink's (BCO) United States $3.976B 23.88
Conduent (CNDT) United States $2.749B 12.37
ExlService Holdings (EXLS) United States $2.087B 25.99
Sykes Enterprisesorporated (SYKE) United States $1.163B 13.55
Barrett Business Services (BBSI) United States $0.561B 15.40
Avalon GloboCare (AVCO) United States $0.348B 0.00
R.R Donnelley & Sons (RRD) United States $0.315B 6.36
StarTek (SRT) United States $0.269B 0.00
Atento (ATTO) Luxembourg $0.245B 4.36
China Customer Relations Centers (CCRC) China $0.218B 0.00
Hudson Global (HSON) United States $0.048B 0.00
Professional Diversity Network (IPDN) United States $0.017B 0.00