ADP - 35 Year Stock Price History | ADP

Historical daily share price chart and data for ADP since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ADP as of November 14, 2018 is 142.72.
ADP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 130.2721 114.7801 151.7700 107.1208 142.7200 23.07%
2017 103.8527 100.2164 117.4024 92.2282 115.9676 16.53%
2016 85.1275 77.5879 100.1680 73.1162 99.5193 24.25%
2015 78.6783 76.8682 85.0552 68.6400 80.0932 4.10%
2014 66.1026 63.2694 79.0924 58.2544 76.9421 20.20%
2013 54.4835 45.0978 64.2359 45.0978 64.0133 45.58%
2012 42.4902 40.8571 45.6324 38.4793 43.9701 8.52%
2011 37.5668 34.2978 40.8421 33.1216 40.5195 20.11%
2010 30.5442 30.2304 34.1957 27.6915 33.7365 11.62%
2009 26.4282 27.5473 30.9811 22.3596 30.2233 12.70%
2008 27.3401 28.6187 30.7831 20.9732 26.8179 -9.05%
2007 30.2444 28.2384 32.6496 27.4917 29.4861 2.64%
2006 26.7414 26.5760 28.9558 24.6509 28.7284 9.11%
2005 25.0290 24.7853 27.3970 23.1642 26.3293 5.03%
2004 24.0229 22.2887 26.2132 21.8268 25.0679 13.46%
2003 19.8287 22.3384 22.4322 15.0448 22.0935 2.36%
2002 25.2294 31.9125 31.9125 17.2759 21.5850 -32.67%
2001 29.2374 33.5227 33.5227 23.8977 32.0594 -6.25%
2000 29.9620 27.9070 37.1481 22.4759 34.1979 18.27%
1999 23.1343 21.6085 29.3507 19.7119 28.9160 35.37%
1998 18.4092 15.8575 21.9674 15.5112 21.3608 31.68%
1997 12.5899 11.1564 16.5525 10.4367 16.2222 44.59%
1996 10.4658 9.4848 11.9056 9.4537 11.2192 16.68%
1995 8.5067 7.5075 10.5898 7.4754 9.6155 28.08%
1994 6.8697 6.9355 7.6205 6.2355 7.5075 7.03%
1993 6.4953 6.4911 7.1882 5.9369 7.0142 5.03%
1992 5.7656 5.5413 6.9148 4.9429 6.6785 17.87%
1991 4.1651 3.3543 5.7281 3.0773 5.6658 71.65%
1990 3.1846 3.0308 3.6832 2.8066 3.3007 10.86%
1989 2.5218 2.3291 3.0584 2.1648 2.9773 28.23%
1988 2.3664 2.6708 2.7815 2.0752 2.3219 -12.58%
1987 2.7109 2.1033 3.1877 1.9038 2.6560 27.64%
1986 2.0087 1.7228 2.2615 1.6564 2.0808 19.49%
1985 1.4392 1.1437 1.7523 1.1437 1.7414 51.28%
1984 1.0423 1.0478 1.1694 0.8745 1.1511 9.86%
Sector Industry Market Cap Revenue
Business Services Outsourcing Services $63.349B $13.326B
Automatic Data Processing, Inc. was founded in on an innovative idea: to help business owners focus on core business activities by relieving them of certain administrative tasks such as payroll. A pioneer in business process outsourcing, ADP one of the world's leading providers of human capital management (`HCM`) solutions to employers, offering solutions to businesses of all sizes, whether they have simple or complex needs. ADP maintains the highest levels of data security and privacy, and educates and empowers clients to take measures to reduce risk. As one of the world's largest and most experienced HR providers, ADP offers recruit-to-retire services and helps build and engage the team that need to succeed-everything from basic payroll, benefits and record keeping to complex tools for talent management, compensation, and succession planning.
Stock Name Country Market Cap PE Ratio
Paychex (PAYX) United States $24.328B 27.10
Broadridge Financial Solutions (BR) United States $12.308B 23.74
Genpact (G) Bermuda $5.674B 19.51
Brink's (BCO) United States $3.386B 20.58
TriNet (TNET) United States $3.147B 18.08
Conduent (CNDT) United States $2.821B 12.14
ExlService Holdings (EXLS) United States $1.989B 24.81
TeleTech Holdings (TTEC) United States $1.292B 18.27
Sykes Enterprisesorporated (SYKE) United States $1.218B 14.91
Barrett Business Services (BBSI) United States $0.538B 17.84
Atento (ATTO) Luxembourg $0.467B 8.32
R.R Donnelley & Sons (RRD) United States $0.443B 7.23
StarTek (SRT) United States $0.229B 0.00
China Customer Relations Centers (CCRC) China $0.218B 0.00
Avalon GloboCare (AVCO) United States $0.205B 0.00
Hudson Global (HSON) United States $0.047B 0.00
Professional Diversity Network (IPDN) United States $0.011B 0.00