ADP - 41 Year Stock Price History | ADP
Historical daily share price chart and data for ADP since 1983 adjusted for splits and dividends. The latest closing stock price for ADP as of April 18, 2024 is 241.99.
- The all-time high ADP stock closing price was 261.13 on December 02, 2022.
- The ADP 52-week high stock price is 256.84, which is 6.1% above the current share price.
- The ADP 52-week low stock price is 201.46, which is 16.7% below the current share price.
- The average ADP stock price for the last 52 weeks is 235.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ADP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
243.6046 |
232.0897 |
254.4118 |
231.1849 |
241.9900 |
4.47% |
| 2023 |
225.4454 |
231.0393 |
251.4970 |
204.3277 |
231.6423 |
-0.24% |
| 2022 |
220.1852 |
232.7832 |
261.1259 |
187.2588 |
232.2058 |
-1.29% |
| 2021 |
189.3423 |
158.1885 |
236.5992 |
150.7641 |
235.2350 |
42.60% |
| 2020 |
140.4790 |
155.4357 |
167.8132 |
100.2336 |
164.9670 |
6.02% |
| 2019 |
144.1689 |
116.3719 |
156.5010 |
112.8577 |
155.6000 |
32.71% |
| 2018 |
116.3321 |
101.5766 |
134.9422 |
94.7984 |
117.2483 |
14.25% |
| 2017 |
91.9062 |
88.6882 |
103.8973 |
81.6189 |
102.6275 |
16.53% |
| 2016 |
75.3350 |
68.6627 |
88.6454 |
64.7055 |
88.0713 |
24.25% |
| 2015 |
69.6277 |
68.0259 |
75.2711 |
60.7441 |
70.8798 |
4.10% |
| 2014 |
58.4986 |
55.9913 |
69.9942 |
51.5532 |
68.0912 |
20.20% |
| 2013 |
48.2161 |
39.9100 |
56.8467 |
39.9100 |
56.6497 |
45.58% |
| 2012 |
37.6024 |
36.1572 |
40.3832 |
34.0530 |
38.9121 |
8.52% |
| 2011 |
33.2454 |
30.3524 |
36.1439 |
29.3115 |
35.8584 |
20.11% |
| 2010 |
27.0306 |
26.7529 |
30.2621 |
24.5061 |
29.8557 |
11.62% |
| 2009 |
23.3881 |
24.3784 |
27.4173 |
19.7875 |
26.7467 |
12.70% |
| 2008 |
24.1951 |
25.3266 |
27.2420 |
18.5606 |
23.7329 |
-9.05% |
| 2007 |
26.7653 |
24.9900 |
28.8938 |
24.3293 |
26.0942 |
2.64% |
| 2006 |
23.6653 |
23.5188 |
25.6250 |
21.8152 |
25.4236 |
9.11% |
| 2005 |
22.1499 |
21.9342 |
24.2454 |
20.4996 |
23.3006 |
5.03% |
| 2004 |
21.2595 |
19.7247 |
23.1978 |
19.3160 |
22.1843 |
13.46% |
| 2003 |
17.5479 |
19.7687 |
19.8517 |
13.3141 |
19.5520 |
2.36% |
| 2002 |
22.3272 |
28.2415 |
28.2415 |
15.2886 |
19.1020 |
-32.67% |
| 2001 |
25.8742 |
29.6665 |
29.6665 |
21.1487 |
28.3715 |
-6.25% |
| 2000 |
26.5154 |
24.6968 |
32.8749 |
19.8904 |
30.2640 |
18.27% |
| 1999 |
20.4731 |
19.1228 |
25.9744 |
17.4444 |
25.5897 |
35.37% |
| 1998 |
16.2916 |
14.0333 |
19.4404 |
13.7269 |
18.9036 |
31.68% |
| 1997 |
11.1416 |
9.8730 |
14.6485 |
9.2361 |
14.3561 |
44.59% |
| 1996 |
9.2619 |
8.3937 |
10.5360 |
8.3662 |
9.9286 |
16.68% |
| 1995 |
7.5281 |
6.6439 |
9.3716 |
6.6155 |
8.5094 |
28.08% |
| 1994 |
6.0794 |
6.1377 |
6.7439 |
5.5182 |
6.6439 |
7.03% |
| 1993 |
5.7481 |
5.7444 |
6.3613 |
5.2540 |
6.2074 |
5.03% |
| 1992 |
5.1023 |
4.9039 |
6.1194 |
4.3743 |
5.9102 |
17.87% |
| 1991 |
3.6860 |
2.9684 |
5.0692 |
2.7233 |
5.0141 |
71.65% |
| 1990 |
2.8182 |
2.6822 |
3.2595 |
2.4837 |
2.9211 |
10.86% |
| 1989 |
2.2317 |
2.0612 |
2.7066 |
1.9158 |
2.6349 |
28.23% |
| 1988 |
2.0942 |
2.3636 |
2.4615 |
1.8365 |
2.0548 |
-12.58% |
| 1987 |
2.3991 |
1.8613 |
2.8210 |
1.6848 |
2.3505 |
27.64% |
| 1986 |
1.7776 |
1.5246 |
2.0013 |
1.4659 |
1.8415 |
19.49% |
| 1985 |
1.2736 |
1.0122 |
1.5508 |
1.0122 |
1.5411 |
51.28% |
| 1984 |
0.9224 |
0.9273 |
1.0349 |
0.7739 |
1.0187 |
9.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Outsourcing Services |
$99.781B |
$18.012B |
|
Automatic Data Processing, Inc. is one of the leading providers of cloud-based Human Capital Management (HCM) technology solutions - including payroll, talent management, Human Resources and benefits administration, and time and attendance management - to employers around the world. The company delivers it's global HCM strategy and make investments in highly strategic areas and technology in order to strengthen its underlying business model and prospects for continued growth. ADP has two reportable business segments: Employer Services and Professional Employer Organization Services. The Employer Services segment offers a comprehensive suite of HRO and technology-based HCM solutions. The Professional Employer Organization Services segment provides small and medium-sized businesses with employment administration outsourcing solutions.
|
