ADP - 45 Year Stock Price History | ADP
Historical daily share price chart and data for ADP since 1980 adjusted for splits and dividends. The latest closing stock price for ADP as of November 10, 2025 is 254.06.
- The all-time high ADP stock closing price was 323.50 on June 06, 2025.
- The ADP 52-week high stock price is 329.93, which is 29.9% above the current share price.
- The ADP 52-week low stock price is 249.68, which is 1.7% below the current share price.
- The average ADP stock price for the last 52 weeks is 299.71.
| ADP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 297.2845 | 285.2010 | 323.5050 | 252.3600 | 254.0600 | -11.86% |
| 2024 | 254.9923 | 224.8970 | 301.6760 | 224.0200 | 288.2340 | 28.41% |
| 2023 | 218.4648 | 223.8940 | 243.7080 | 197.9990 | 224.4640 | -0.25% |
| 2022 | 213.3700 | 225.5820 | 253.0400 | 181.4660 | 225.0240 | -1.29% |
| 2021 | 183.4842 | 153.2880 | 229.2800 | 146.0940 | 227.9580 | 42.60% |
| 2020 | 136.2034 | 150.8530 | 162.6150 | 97.2011 | 159.8570 | 5.86% |
| 2019 | 139.9190 | 112.9420 | 151.8820 | 109.5320 | 151.0120 | 32.71% |
| 2018 | 112.9046 | 98.5760 | 130.9690 | 91.9980 | 113.7930 | 14.25% |
| 2017 | 89.1842 | 86.0584 | 100.8280 | 79.1987 | 99.5958 | 16.54% |
| 2016 | 73.0878 | 66.6075 | 86.0168 | 62.7687 | 85.4597 | 24.29% |
| 2015 | 67.5453 | 65.9864 | 73.0225 | 58.9305 | 68.7583 | 4.10% |
| 2014 | 56.6939 | 54.2432 | 67.8957 | 49.9437 | 66.0498 | 20.35% |
| 2013 | 46.7117 | 38.6647 | 55.0719 | 38.6647 | 54.8817 | 45.58% |
| 2012 | 36.4288 | 35.0220 | 39.1240 | 32.9873 | 37.6978 | 8.54% |
| 2011 | 32.1952 | 29.3905 | 35.0091 | 28.3835 | 34.7326 | 20.14% |
| 2010 | 26.1708 | 25.8988 | 29.3030 | 23.7266 | 28.9095 | 11.65% |
| 2009 | 22.6408 | 23.6016 | 26.5400 | 19.1569 | 25.8927 | 12.69% |
| 2008 | 23.4268 | 24.5218 | 26.3755 | 17.9703 | 22.9766 | -9.06% |
| 2007 | 25.9363 | 24.2926 | 27.9694 | 23.6503 | 25.2650 | 2.23% |
| 2006 | 23.0059 | 22.8615 | 24.9098 | 21.2068 | 24.7141 | 9.12% |
| 2005 | 21.5309 | 21.3217 | 23.5677 | 19.9270 | 22.6492 | 5.03% |
| 2004 | 20.6658 | 19.1750 | 22.5497 | 18.7762 | 21.5648 | 13.46% |
| 2003 | 17.0594 | 19.2187 | 19.2997 | 12.9441 | 19.0071 | 2.35% |
| 2002 | 21.7073 | 27.4598 | 27.4598 | 14.8633 | 18.5705 | -32.68% |
| 2001 | 25.1571 | 28.8452 | 28.8452 | 20.5627 | 27.5863 | -6.25% |
| 2000 | 25.7808 | 24.0115 | 31.9617 | 19.3362 | 29.4262 | 18.29% |
| 1999 | 19.9044 | 18.5940 | 25.2525 | 16.9610 | 24.8773 | 35.36% |
| 1998 | 15.8404 | 13.6455 | 18.9009 | 13.3470 | 18.3791 | 31.67% |
| 1997 | 10.8336 | 9.6005 | 14.2425 | 8.9811 | 13.9583 | 44.54% |
| 1996 | 9.0079 | 8.1640 | 10.2477 | 8.1362 | 9.6568 | 16.69% |
| 1995 | 7.3125 | 6.4536 | 9.1018 | 6.4260 | 8.2755 | 28.23% |
| 1994 | 5.9053 | 5.9615 | 6.5501 | 5.3603 | 6.4536 | 7.03% |
| 1993 | 5.5834 | 5.5791 | 6.1798 | 5.1036 | 6.0297 | 5.03% |
| 1992 | 4.9559 | 4.7632 | 5.9438 | 4.2487 | 5.7412 | 17.88% |
| 1991 | 3.5801 | 2.8832 | 4.9238 | 2.6452 | 4.8703 | 71.68% |
| 1990 | 2.7375 | 2.6053 | 3.1661 | 2.4124 | 2.8369 | 10.84% |
| 1989 | 2.1680 | 2.0026 | 2.6294 | 1.8612 | 2.5595 | 28.22% |
| 1988 | 2.0344 | 2.2959 | 2.3913 | 1.7844 | 1.9962 | -12.57% |
| 1987 | 2.3241 | 1.7958 | 2.7341 | 1.6364 | 2.2832 | 28.49% |
| 1986 | 1.7046 | 1.4555 | 1.9151 | 1.3994 | 1.7769 | 20.79% |
| 1985 | 1.2073 | 0.9532 | 1.4804 | 0.9532 | 1.4711 | 53.34% |
| 1984 | 0.8604 | 0.8582 | 0.9705 | 0.7192 | 0.9594 | 11.79% |
| 1983 | 0.8994 | 0.8548 | 1.0617 | 0.8010 | 0.8582 | -3.00% |
| 1982 | 0.6381 | 0.6187 | 0.8936 | 0.4961 | 0.8847 | 47.25% |
| 1981 | 0.6529 | 0.5978 | 0.7591 | 0.5619 | 0.6008 | 1.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $102.795B | $20.561B |
| Automatic Data Processing, Inc. is one of the leading providers of cloud-based Human Capital Management (HCM) technology solutions - including payroll, talent management, Human Resources and benefits administration, and time and attendance management - to employers around the world. The company delivers it's global HCM strategy and make investments in highly strategic areas and technology in order to strengthen its underlying business model and prospects for continued growth. ADP has two reportable business segments: Employer Services and Professional Employer Organization Services. The Employer Services segment offers a comprehensive suite of HRO and technology-based HCM solutions. The Professional Employer Organization Services segment provides small and medium-sized businesses with employment administration outsourcing solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1567.037B | 21.56 |
| Palantir Technologies (PLTR) | United States | $422.111B | 523.32 |
| Arista Networks (ANET) | United States | $169.563B | 52.60 |
| Spotify Technology (SPOT) | Luxembourg | $127.018B | 97.00 |
| Snowflake (SNOW) | United States | $89.057B | 0.00 |
| Sea (SE) | Singapore | $88.331B | 77.69 |
| Cloudflare (NET) | United States | $81.549B | 0.00 |
| Datadog (DDOG) | United States | $66.694B | 503.26 |
| Autodesk (ADSK) | United States | $63.299B | 47.40 |
| Workday (WDAY) | United States | $60.120B | 69.93 |
| CoreWeave (CRWV) | United States | $50.816B | 0.00 |
| Adyen (ADYEY) | Netherlands | $49.082B | 0.00 |
| Atlassian (TEAM) | United States | $41.527B | 0.00 |
| Paychex (PAYX) | United States | $40.294B | 22.21 |
| Block (XYZ) | United States | $39.897B | 33.22 |
| Reddit (RDDT) | United States | $36.872B | 111.83 |
| MongoDB (MDB) | United States | $29.373B | 0.00 |
| Astera Labs (ALAB) | United States | $27.952B | 199.39 |
| Broadridge Financial Solutions (BR) | United States | $25.881B | 24.47 |
| Zoom Communications (ZM) | United States | $24.715B | 24.39 |
| Affirm Holdings (AFRM) | United States | $23.974B | 109.88 |
| Grab Holdings (GRAB) | Singapore | $22.390B | 139.00 |
| Samsara (IOT) | United States | $22.274B | 0.00 |
| HubSpot (HUBS) | United States | $20.870B | 1106.67 |
| Twilio (TWLO) | United States | $19.590B | 76.46 |
| Topicus (TOITF) | Canada | $19.488B | 0.00 |
| Toast (TOST) | United States | $19.055B | 84.09 |
| Guidewire Software (GWRE) | United States | $18.538B | 158.00 |
| Pinterest (PINS) | United States | $18.419B | 47.53 |
| Figma (FIG) | United States | $18.404B | 0.00 |
| Unity Software (U) | United States | $17.129B | 0.00 |
| Rubrik (RBRK) | United States | $14.420B | 0.00 |
| F5 (FFIV) | United States | $14.117B | 19.49 |
| Docusign (DOCU) | United States | $14.017B | 52.80 |
| Snap (SNAP) | United States | $13.874B | 0.00 |
| Bentley Systems (BSY) | United States | $13.640B | 48.15 |
| Procore Technologies (PCOR) | United States | $12.375B | 0.00 |
| SailPoint (SAIL) | United States | $11.016B | 0.00 |
| Rigetti Computing (RGTI) | United States | $10.947B | 0.00 |
| Dayforce (DAY) | United States | $10.938B | 65.10 |
| D-Wave Quantum (QBTS) | United States | $10.090B | 0.00 |
| Monday (MNDY) | Israel | $9.626B | 146.97 |
| Elastic (ESTC) | United States | $9.567B | 0.00 |
| Paycom Software (PAYC) | United States | $9.385B | 21.68 |
| Klaviyo (KVYO) | United States | $9.156B | 0.00 |
| AppFolio (APPF) | United States | $9.045B | 72.78 |
| ServiceTitan (TTAN) | United States | $8.760B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $8.728B | 31.46 |
| Netskope (NTSK) | United States | $8.528B | 0.00 |
| Confluent (CFLT) | United States | $7.934B | 0.00 |
| Match Group (MTCH) | United States | $7.909B | 14.54 |
| Nice (NICE) | Israel | $7.842B | 12.68 |
| Paylocity Holding (PCTY) | United States | $7.716B | 30.71 |
| UiPath (PATH) | United States | $7.594B | 357.50 |
| GitLab (GTLB) | United States | $7.593B | 0.00 |
| Informatica (INFA) | United States | $7.569B | 63.69 |
| JFrog (FROG) | United States | $7.005B | 0.00 |
| Waystar Holding (WAY) | United States | $6.929B | 30.69 |
| Bullish (BLSH) | Cayman Islands | $6.590B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.513B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.262B | 0.00 |
| OneStream (OS) | United States | $5.522B | 94.75 |
| Workiva (WK) | United States | $4.985B | 0.00 |
| CCC Intelligent Solutions Holdings (CCC) | United States | $4.883B | 63.50 |
| Opendoor Technologies (OPEN) | United States | $4.828B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.814B | 10.86 |
| CLEAR Secure (YOU) | United States | $4.796B | 21.48 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.732B | 101.12 |
| BILL Holdings (BILL) | United States | $4.576B | 142.47 |
| Box (BOX) | United States | $4.542B | 156.75 |
| DigitalOcean Holdings (DOCN) | United States | $4.527B | 32.34 |
| Q2 Holdings (QTWO) | United States | $4.502B | 76.58 |
| Navan (NAVN) | $4.433B | 0.00 | |
| Calix (CALX) | United States | $4.244B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.813B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.688B | 45.29 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.640B | 18.55 |
| Trump Media & Technology Group (DJT) | United States | $3.630B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.511B | 0.00 |
| BlackLine (BL) | United States | $3.316B | 63.03 |
| Tenable Holdings (TENB) | United States | $3.302B | 2767.00 |
| ZoomInfo Technologies (GTM) | United States | $3.295B | 15.78 |
| Freshworks (FRSH) | United States | $3.261B | 0.00 |
| Asana (ASAN) | United States | $3.147B | 0.00 |
| Intapp (INTA) | United States | $3.123B | 0.00 |
| Braze (BRZE) | United States | $3.114B | 0.00 |
| Vertex (VERX) | United States | $3.111B | 55.74 |
| NCino (NCNO) | United States | $3.018B | 260.60 |
| Appian (APPN) | United States | $2.983B | 0.00 |
| Grindr (GRND) | United States | $2.897B | 35.93 |
| Quantum Computing (QUBT) | United States | $2.882B | 0.00 |
| BlackBerry (BB) | Canada | $2.693B | 57.00 |
| NCR Atleos (NATL) | United States | $2.621B | 10.66 |
| VNET - (VNET) | China | $2.595B | 0.00 |
| Rumble (RUM) | United States | $2.560B | 0.00 |
| AvePoint (AVPT) | United States | $2.560B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $2.313B | 21.29 |
| ODDITY Tech (ODD) | Israel | $2.176B | 22.40 |
| Magnite (MGNI) | United States | $2.168B | 32.81 |
| Alkami Technology (ALKT) | United States | $2.042B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.770B | 327.25 |
| Fastly (FSLY) | United States | $1.704B | 0.00 |
| EverCommerce (EVCM) | United States | $1.677B | 0.00 |
| Flywire (FLYW) | United States | $1.659B | 271.20 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.611B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.548B | 1483.00 |
| DoubleVerify Holdings (DV) | United States | $1.536B | 22.90 |
| Five9 (FIVN) | United States | $1.533B | 18.90 |
| PagerDuty (PD) | United States | $1.444B | 774.50 |
| Karooooo (KARO) | Singapore | $1.340B | 23.96 |
| Ziff Davis (ZD) | United States | $1.336B | 5.48 |
| Porch (PRCH) | United States | $1.314B | 153.14 |
| Alight (ALIT) | United States | $1.267B | 4.61 |
| Tuya (TUYA) | China | $1.169B | 43.20 |
| Penguin Solutions (PENG) | United States | $1.147B | 17.49 |
| Yalla Group (YALA) | $1.138B | 9.00 | |
| SEMrush Holdings (SEMR) | United States | $1.077B | 0.00 |
| NPK (NPKI) | United States | $1.049B | 32.68 |
| Radware (RDWR) | Israel | $0.989B | 42.15 |
| I3 Verticals (IIIV) | United States | $0.952B | 48.34 |
| Rapid7 (RPD) | United States | $0.930B | 20.88 |
| Hello Group (MOMO) | China | $0.805B | 7.50 |
| Riskified (RSKD) | United States | $0.771B | 0.00 |
| Udemy (UDMY) | United States | $0.754B | 257.50 |
| Getty Images Holdings (GETY) | United States | $0.734B | 0.00 |
| Blend Labs (BLND) | United States | $0.724B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $0.717B | 43.56 |
| Nextdoor Holdings (NXDR) | United States | $0.689B | 0.00 |
| Docebo (DCBO) | Canada | $0.675B | 23.96 |
| Digital Turbine (APPS) | United States | $0.672B | 35.24 |
| Arteris (AIP) | United States | $0.633B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.615B | 0.00 |
| CI&T (CINT) | Brazil | $0.606B | 18.75 |
| Domo (DOMO) | United States | $0.521B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.516B | 0.00 |
| Weave Communications (WEAV) | United States | $0.492B | 0.00 |
| Jiayin Group (JFIN) | China | $0.481B | 2.15 |
| Datavault AI (DVLT) | United States | $0.481B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.465B | 11.44 |
| Consensus Cloud Solutions (CCSI) | United States | $0.465B | 5.16 |
| Bumble (BMBL) | United States | $0.444B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.419B | 41.86 |
| CS Disco (LAW) | United States | $0.412B | 0.00 |
| EGain (EGAN) | United States | $0.390B | 131.09 |
| Rimini Street (RMNI) | United States | $0.358B | 21.67 |
| PubMatic (PUBM) | United States | $0.338B | 0.00 |
| Backblaze (BLZE) | United States | $0.328B | 0.00 |
| Platinum Analytics Cayman (PLTS) | $0.311B | 0.00 | |
| Rekor Systems (REKR) | United States | $0.282B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.275B | 42.91 |
| Thryv Holdings (THRY) | United States | $0.273B | 15.27 |
| 8x8 Inc (EGHT) | United States | $0.266B | 12.80 |
| DeFi Development (DFDV) | United States | $0.251B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.239B | 0.00 |
| Kaltura (KLTR) | United States | $0.227B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.220B | 0.00 |
| Inseego (INSG) | United States | $0.217B | 0.00 |
| ON24 (ONTF) | United States | $0.209B | 0.00 |
| Audioeye (AEYE) | United States | $0.166B | 47.64 |
| Sangoma Technologies (SANG) | Canada | $0.164B | 0.00 |
| Perfect (PERF) | Taiwan | $0.164B | 38.60 |
| BUUU Group (BUUU) | Hong Kong, SAR China | $0.135B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.109B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.098B | 0.00 |
| Chegg (CHGG) | United States | $0.097B | 0.00 |
| AEye (LIDR) | United States | $0.096B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.088B | 0.00 |
| Mega Fortune (MGRT) | Hong Kong, SAR China | $0.087B | 0.00 |
| RedCloud Holdings (RCT) | $0.084B | 0.00 | |
| KOREs (KORE) | United States | $0.075B | 0.00 |
| OneMedNet (ONMD) | United States | $0.073B | 0.00 |
| XBP Global Holdings (XBP) | United States | $0.063B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.059B | 5.94 |
| Moatable (MTBLY) | United States | $0.056B | 155.00 |
| YXT.COM - (YXT) | China | $0.053B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.050B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.050B | 0.00 |
| Upland Software (UPLD) | United States | $0.049B | 2.32 |
| SurgePays (SURG) | United States | $0.049B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.048B | 0.00 |
| Phunware (PHUN) | United States | $0.046B | 0.00 |
| FatPipe (FATN) | United States | $0.042B | 0.00 |
| Aurora Mobile (JG) | China | $0.037B | 0.00 |
| Republic Power Group (RPGL) | Singapore | $0.035B | 0.00 |
| AuthID (AUID) | United States | $0.033B | 0.00 |
| CISO Global (CISO) | United States | $0.033B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.033B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.031B | 0.00 |
| Creative Realities (CREX) | United States | $0.029B | 40.00 |
| Veea (VEEA) | United States | $0.029B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.028B | 0.00 | |
| Cloudastructure (CSAI) | United States | $0.027B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.021B | 7.50 |
| NetClass Technology Inc (NTCL) | China | $0.021B | 0.00 |
| ZSpace (ZSPC) | United States | $0.019B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.016B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.012B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.011B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| Myseum (MYSE) | United States | $0.009B | 0.00 |
| Lifeward (LFWD) | United States | $0.008B | 0.00 |
| Versus Systems (VS) | United States | $0.008B | 0.00 |
| Oblong (OBLG) | United States | $0.008B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Baiya Group (BIYA) | China | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Youxin Technology (YAAS) | China | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.001B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 72.25 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |