Weave Communications - 3 Year Stock Price History | WEAV

Historical daily share price chart and data for Weave Communications since 2021 adjusted for splits and dividends. The latest closing stock price for Weave Communications as of May 02, 2024 is 8.65.
  • The all-time high Weave Communications stock closing price was 21.13 on November 15, 2021.
  • The Weave Communications 52-week high stock price is 13.80, which is 59.5% above the current share price.
  • The Weave Communications 52-week low stock price is 5.14, which is 40.6% below the current share price.
  • The average Weave Communications stock price for the last 52 weeks is 10.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Weave Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.7884 11.5400 13.5000 8.6500 8.6500 -24.59%
2023 7.6900 4.4300 12.0000 4.1800 11.4700 150.44%
2022 5.9205 14.5900 14.5900 3.0400 4.5800 -69.83%
Sector Industry Market Cap Revenue
Computer and Technology Communications Network Software $0.776B $0.170B
Weave Communications Inc. provides all-in-one customer communications and engagement software platform for small and medium-sized businesses. Weave Communications Inc. is based in LEHI, Utah.
Stock Name Country Market Cap PE Ratio
Frontier Communications Parent (FYBR) United States $5.801B 194.50
A10 Networks (ATEN) United States $1.145B 25.20
ADVA Optical (ADVOF) Germany $1.120B 89.88
Ribbon Communications (RBBN) United States $0.548B 29.00
Ondas Holdings (ONDS) United States $0.055B 0.00
Minim (MINM) United States $0.011B 0.00
Vislink Technologies (VISL) United States $0.009B 0.00