Palantir Technologies - Stock Price History | PLTR

Historical daily share price chart and data for Palantir Technologies since 2021 adjusted for splits. The latest closing stock price for Palantir Technologies as of June 16, 2021 is 24.80.
  • The all-time high Palantir Technologies stock closing price was 39.00 on January 27, 2021.
  • The Palantir Technologies 52-week high stock price is 45.00, which is 81.5% above the current share price.
  • The Palantir Technologies 52-week low stock price is 8.90, which is 64.1% below the current share price.
  • The average Palantir Technologies stock price for the last 52 weeks is 22.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Palantir Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 17.7592 9.5000 29.0500 9.0300 23.5500 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $46.543B $1.093B
Palantir Technologies Inc. builds and deploys software platforms for the intelligence community principally in the United States. Palantir Technologies Inc. is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
DocuSign (DOCU) United States $49.307B 0.00
Thomson Reuters Corp (TRI) Canada $48.520B 50.20
IQVIA Holdings (IQV) United States $46.809B 37.12
Trane Technologies (TT) Ireland $43.609B 36.25
Spotify Technology SA (SPOT) Luxembourg $43.518B 0.00
Aptiv (APTV) Ireland $41.751B 69.54
Rocket (RKT) United States $39.092B 0.00
Marvell Technology (MRVL) Bermuda $36.562B 83.25
Amadeus IT Group SA (AMADY) Spain $34.540B 0.00
AppLovin (APP) United States $31.293B 0.00
Slack Technologies (WORK) United States $25.997B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $21.224B 67.65
Seagate Technology Holdings (STX) Ireland $21.214B 20.69
NOMURA RESH (NRILY) Japan $19.764B 38.12
Lumen Technologies (LUMN) United States $16.171B 8.41
EDENRED (EDNMY) France $14.765B 0.00
GDS Holdings (GDS) China $13.937B 0.00
Elastic (ESTC) United States $12.369B 0.00
TuSimple Holdings (TSP) United States $10.511B 0.00
Opendoor Technologies (OPEN) United States $9.619B 0.00
Smiths Group (SMGZY) United Kingdom $9.021B 0.00
WARTSILA OYJ (WRTBY) Finland $8.580B 58.00
TELUS (CDA) (TIXT) Canada $8.109B 0.00
Cricut (CRCT) United States $7.392B 0.00
ATOS ORIGIN SA (AEXAY) France $7.067B 0.00
Dada Nexus (DADA) China $7.018B 0.00
NOV (NOV) United States $6.723B 0.00
360 DigiTech (QFIN) China $6.330B 9.32
Vontier (VNT) United States $5.709B 0.00
Chindatas (CD) China $5.599B 0.00
Switch (SWCH) United States $5.220B 86.44
RENISHAW 20 (RNSHF) United Kingdom $5.187B 0.00
OneConnect Financial Technology (OCFT) China $4.641B 0.00
TeleTech Holdings (TTEC) United States $4.588B 24.25
SailPoint Technologies Holdings (SAIL) United States $4.370B 1183.25
Rackspace Technology (RXT) United States $4.200B 22.72
Agora (API) China $4.096B 0.00
Parsons (PSN) United States $4.087B 23.20
Evoqua Water Technologies┬┐ (AQUA) United States $3.890B 53.18
Jamf Holding (JAMF) United States $3.700B 224.21
Gaotu Techedu (GOTU) China $3.495B 0.00
Cardlytics (CDLX) United States $3.449B 0.00
Accolade (ACCD) United States $3.132B 0.00
Youdao (DAO) China $2.984B 0.00
Marathon Digital Holdings (MARA) United States $2.981B 0.00
Burning Rock Biotech (BNR) China $2.919B 0.00
Riot Blockchain (RIOT) United States $2.878B 0.00
LiveRamp Holdings (RAMP) United States $2.853B 0.00
MediaAlpha (MAX) $2.464B 0.00
Xperi Holding (XPER) United States $2.275B 8.78
Harsco (HSC) United States $1.769B 46.54
Yext (YEXT) United States $1.756B 0.00
TOPCON CORP (TOPCF) Japan $1.665B 0.00
Viant Technology (DSP) United States $1.663B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.638B 0.00
IDEANOMICS INC (IDEX) United States $1.299B 0.00
GreenSky (GSKY) United States $1.068B 20.68
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $1.025B 0.00
Blucora (BCOR) United States $0.882B 19.37
PAE (PAE) United States $0.844B 25.91
Veritone (VERI) United States $0.717B 0.00
Vasta Platform (VSTA) Brazil $0.717B 0.00
Allot (ALLT) Israel $0.692B 0.00
SOS (SOS) China $0.674B 0.00
Cleanspark (CLSK) United States $0.660B 0.00
Digital Media Solutions (DMS) United States $0.649B 0.00
Luokung Technology (LKCO) China $0.542B 0.00
Priority Technology Holdings (PRTH) United States $0.517B 0.00
Fathom Holdings (FTHM) United States $0.499B 0.00
Mogo Inc (MOGO) Canada $0.487B 0.00
Aterian (ATER) United States $0.475B 0.00
ShotSpotter (SSTI) United States $0.463B 220.11
DATATEC (DTTLY) South Africa $0.423B 0.00
Bit Digital (BTBT) United States $0.399B 0.00
BIT Mining (BTCM) China $0.396B 0.00
Byrna Technologies (BYRN) United States $0.381B 0.00
Luna Innovations (LUNA) United States $0.347B 46.08
Tufin Software Technologies (TUFN) Israel $0.337B 0.00
KLDiscovery (KLDI) United States $0.324B 0.00
FingerMotion (FNGR) United States $0.295B 0.00
Intelligent Systems (INS) United States $0.284B 35.19
Inspired Entertainment (INSE) United States $0.273B 0.00
IDEX Biometrics (IDBA) Norway $0.249B 0.00
Wi-LAN Inc (QTRHF) Canada $0.237B 29.57
WANdisco (WANSF) United Kingdom $0.236B 0.00
Quhuo (QH) China $0.224B 0.00
Agrify (AGFY) United States $0.214B 0.00
CPI Card Group (PMTS) United States $0.213B 13.67
IDEX Biometrics (IDXAF) Norway $0.213B 0.00
VIQ SOLUTIONS (VQSLF) Canada $0.180B 0.00
Glory Star New Medias (GSMG) China $0.179B 0.00
Boxlight (BOXL) United States $0.159B 0.00
Alithya Group (ALYA) Canada $0.134B 0.00
Inpixon (INPX) United States $0.131B 0.00
SRAX (SRAX) United States $0.130B 0.00
EVERSPIN TECH (MRAM) United States $0.127B 0.00
Aj Greentech Holdings (SUIC) United States $0.113B 0.00
AstroNova (ALOT) United States $0.102B 70.25
Applied UV (AUVI) United States $0.100B 0.00
MOLECULAR DATA (MKD) China $0.096B 0.00
Zovio Inc (ZVO) United States $0.095B 10.92
Exela Technologies (XELA) United States $0.085B 0.00
Arkados Group (IOTC) United States $0.083B 0.00
LAIX (LAIX) China $0.082B 0.00
KNOW LABS, INC (KNWN) United States $0.081B 0.00
Kubient (KBNT) United States $0.073B 0.00
Dolphin Digital Media (DLPN) United States $0.067B 0.00
Q&K Group (QK) China $0.067B 0.00
Reliq Health Technologies (RQHTF) Canada $0.064B 0.00
Color Star Technology (CSCW) United States $0.061B 0.00
Jianpu Technology (JT) China $0.060B 0.00
WIRECARD AG (WCAGY) Germany $0.057B 0.00
Borqs Technologies (BRQS) China $0.055B 0.00
Creatd (CRTD) United States $0.045B 0.00
MMTec (MTC) China $0.045B 0.00
EZGO Technologies (EZGO) China $0.043B 0.00
Pintec Technology Holdings (PT) China $0.042B 0.00
SILVERSUN TECH (SSNT) United States $0.037B 0.00
Wah Fu Education Group (WAFU) China $0.033B 0.00
MIND Technology (MIND) United States $0.028B 0.00
VerifyMe (VRME) United States $0.028B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.025B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
NiSun Enterprise Development Group (NISN) China $0.000B 0.00