Palantir Technologies - Stock Price History | PLTR

Historical daily share price chart and data for Palantir Technologies since 2022 adjusted for splits. The latest closing stock price for Palantir Technologies as of January 14, 2022 is 16.01.
  • The all-time high Palantir Technologies stock closing price was 39.00 on January 27, 2021.
  • The Palantir Technologies 52-week high stock price is 45.00, which is 181.1% above the current share price.
  • The Palantir Technologies 52-week low stock price is 15.35, which is 4.1% below the current share price.
  • The average Palantir Technologies stock price for the last 52 weeks is 23.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Palantir Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 24.2235 23.3700 39.0000 17.9600 18.2100 -22.68%
2020 17.7592 9.5000 29.0500 9.0300 23.5500 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $31.269B $1.093B
Palantir Technologies Inc. builds and deploys software platforms for the intelligence community principally in the United States. Palantir Technologies Inc. is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $53.274B 53.21
IQVIA Holdings (IQV) United States $47.252B 30.88
Trane Technologies (TT) Ireland $42.757B 31.25
Spotify Technology (SPOT) Luxembourg $41.573B 0.00
Aptiv (APTV) Ireland $41.280B 48.14
Rocket (RKT) United States $26.625B 5.05
Lumen Technologies (LUMN) United States $12.635B 6.53
Full Truck Alliance (YMM) China $9.621B 0.00
Procore Technologies (PCOR) United States $8.975B 0.00
Elastic (ESTC) United States $8.756B 0.00
TELUS (CDA) (TIXT) Canada $7.802B 38.62
NOV (NOV) United States $6.454B 0.00
Switch (SWCH) United States $6.234B 135.58
Waterdrop (WDH) China $5.439B 0.00
Lightspeed Commerce (LSPD) Canada $5.415B 0.00
Vontier (VNT) United States $5.072B 10.31
Evoqua Water Technologies (AQUA) United States $4.657B 67.75
SailPoint Technologies Holdings (SAIL) United States $3.962B 0.00
Sprinklr (CXM) United States $3.391B 0.00
Paymentus Holdings (PAY) United States $3.388B 0.00
Parsons (PSN) United States $3.382B 22.81
Coursera (COUR) United States $3.108B 0.00
LiveRamp Holdings (RAMP) United States $3.052B 0.00
TDCX (TDCX) Singapore $2.166B 0.00
Mirion Technologies (MIR) United States $1.912B 0.00
Zeta Global Holdings (ZETA) United States $1.700B 0.00
Youdao (DAO) China $1.685B 0.00
ATRenew (RERE) China $1.477B 0.00
MeridianLink (MLNK) United States $1.472B 0.00
Ecovyst (ECVT) United States $1.427B 10.96
Harsco (HSC) United States $1.377B 23.19
Yext (YEXT) United States $1.125B 0.00
MediaAlpha (MAX) $0.933B 0.00
OneConnect Financial Technology (OCFT) China $0.916B 0.00
Gaotu Techedu (GOTU) China $0.461B 0.00
BIT Mining (BTCM) China $0.347B 0.00
Tufin Software Technologies (TUFN) Israel $0.342B 0.00
CoreCard (CCRD) United States $0.335B 39.74
Digital Media Solutions (DMS) United States $0.285B 32.86
Onion Global (OG) China $0.203B 0.00
SOS (SOS) China $0.156B 0.00
Jianpu Technology (JT) China $0.026B 0.00
LAIX (LAIX) China $0.026B 0.00