Palantir Technologies - Stock Price History | PLTR

Historical daily share price chart and data for Palantir Technologies since 2021 adjusted for splits. The latest closing stock price for Palantir Technologies as of February 26, 2021 is 23.90.
  • The all-time high Palantir Technologies stock closing price was 39.00 on January 27, 2021.
  • The Palantir Technologies 52-week high stock price is 45.00, which is 88.3% above the current share price.
  • The Palantir Technologies 52-week low stock price is 8.90, which is 62.8% below the current share price.
  • The average Palantir Technologies stock price for the last 52 weeks is 22.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Palantir Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 17.7592 9.5000 29.0500 9.0300 23.5500 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $41.739B $1.093B
Palantir Technologies Inc. builds and deploys software platforms for the intelligence community principally in the United States. Palantir Technologies Inc. is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Spotify Technology SA (SPOT) Luxembourg $54.323B 0.00
Thomson Reuters Corp (TRI) Canada $44.065B 47.91
DocuSign (DOCU) United States $42.111B 0.00
Aptiv (APTV) Ireland $39.813B 80.13
Rocket (RKT) United States $39.491B 0.00
IQVIA Holdings (IQV) United States $36.831B 31.93
Trane Technologies (TT) Ireland $36.356B 34.26
Amadeus IT Group SA (AMADY) Spain $32.211B 446.88
GSX Techedu (GSX) China $24.314B 0.00
Slack Technologies (WORK) United States $24.085B 0.00
NOMURA RESH (NRILY) Japan $22.821B 38.68
Ntt Data (NTDTY) Japan $22.791B 31.86
Futu Holdings (FUTU) Hong Kong, SAR China $20.842B 183.35
GDS Holdings (GDS) China $19.030B 0.00
EDENRED (EDNMY) France $14.153B 0.00
Lumen Technologies (LUMN) United States $13.330B 7.28
Elastic (ESTC) United States $11.499B 0.00
ATOS ORIGIN SA (AEXAY) France $8.618B 0.00
Dada Nexus (DADA) China $8.555B 0.00
Smiths Group (SMGZY) United Kingdom $8.288B 0.00
TELUS (CDA) (TIXT) $7.700B 0.00
Chindatas (CD) China $7.461B 0.00
OneConnect Financial Technology (OCFT) China $7.176B 0.00
WARTSILA OYJ (WRTBY) Finland $6.775B 45.80
Agora (API) China $6.249B 0.00
RENISHAW 20 (RNSHF) United Kingdom $6.172B 0.00
NOV (NOV) United States $6.017B 0.00
Vontier (VNT) United States $5.377B 0.00
SailPoint Technologies Holdings (SAIL) United States $5.139B 376.87
Jamf Holding (JAMF) United States $4.362B 0.00
LiveRamp Holdings (RAMP) United States $4.205B 0.00
Rackspace Technology (RXT) United States $4.197B 0.00
Switch (SWCH) United States $4.165B 91.11
TeleTech Holdings (TTEC) United States $3.840B 27.95
Parsons (PSN) United States $3.712B 19.71
Cardlytics (CDLX) United States $3.649B 0.00
Youdao (DAO) China $3.545B 0.00
360 DigiTech (QFIN) China $3.498B 9.17
Riot Blockchain (RIOT) United States $3.084B 0.00
Pluralsight (PS) United States $3.016B 0.00
Evoqua Water Technologies┬┐ (AQUA) United States $2.988B 40.27
Xperi Holding (XPER) United States $2.152B 7.98
Yext (YEXT) United States $2.090B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.625B 65.71
Harsco (HSC) United States $1.443B 42.51
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $1.381B 0.00
TOPCON CORP (TOPCF) Japan $1.347B 0.00
GreenSky (GSKY) United States $0.995B 34.06
Veritone (VERI) United States $0.984B 0.00
Blucora (BCOR) United States $0.819B 18.52
IDEANOMICS INC (IDEX) United States $0.760B 0.00
Cleanspark (CLSK) United States $0.598B 0.00
Priority Technology Holdings (PRTH) United States $0.573B 0.00
Allot (ALLT) Israel $0.516B 0.00
ShotSpotter (SSTI) United States $0.512B 279.81
Luokung Technology (LKCO) China $0.488B 0.00
FingerMotion (FNGR) United States $0.486B 0.00
DATATEC (DTTLY) South Africa $0.423B 0.00
Tufin Software Technologies (TUFN) Israel $0.398B 0.00
Intelligent Systems (INS) United States $0.374B 46.06
Luna Innovations (LUNA) United States $0.368B 49.75
Quhuo (QH) China $0.364B 0.00
KLDiscovery (KLDI) United States $0.361B 0.00
IDEX Biometrics (IDXAF) Norway $0.292B 0.00
Ruhnn Holding (RUHN) China $0.283B 0.00
WANdisco (WANSF) United Kingdom $0.265B 0.00
Wi-LAN Inc (QTRHF) Canada $0.252B 10.48
Mogo Inc (MOGO) Canada $0.251B 0.00
Bit Digital (BTBT) United States $0.237B 0.00
Byrna Technologies (BYRN) United States $0.216B 0.00
Inspired Entertainment (INSE) United States $0.206B 0.00
Zovio Inc (ZVO) United States $0.181B 21.23
MOLECULAR DATA (MKD) China $0.171B 0.00
Boxlight (BOXL) United States $0.134B 0.00
Q&K Group (QK) China $0.133B 0.00
LAIX (LAIX) China $0.133B 0.00
VIQ SOLUTIONS (VQSLF) Canada $0.124B 0.00
CPI Card Group (PMTS) United States $0.122B 7.79
Reliq Health Technologies (RQHTF) Canada $0.116B 0.00
KNOW LABS, INC (KNWN) United States $0.116B 0.00
Alithya Group (ALYA) Canada $0.115B 0.00
Coro Global (CGLO) United States $0.114B 0.00
Exela Technologies (XELA) United States $0.108B 0.00
EVERSPIN TECH (MRAM) United States $0.107B 0.00
Inpixon (INPX) United States $0.096B 0.00
Arkados Group (IOTC) United States $0.086B 0.00
AstroNova (ALOT) United States $0.081B 0.00
Pintec Technology Holdings (PT) China $0.067B 0.00
Borqs Technologies (BRQS) China $0.064B 0.00
SRAX (SRAX) United States $0.063B 0.00
WIRECARD AG (WCAGY) Germany $0.062B 0.00
MMTec (MTC) China $0.061B 0.00
Jianpu Technology (JT) China $0.055B 0.00
Color Star Technology (CSCW) United States $0.049B 0.00
Creatd (CRTD) United States $0.044B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.044B 0.00
SILVERSUN TECH (SSNT) United States $0.035B 0.00
MIND Technology (MIND) United States $0.032B 0.00
Dolphin Digital Media (DLPN) United States $0.032B 0.00
VerifyMe (VRME) United States $0.024B 0.00
Wah Fu Education Group (WAFU) China $0.023B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.015B 0.00
NiSun Enterprise Development Group (NISN) China $0.000B 0.00
SOS (SOS) China $0.000B 0.00